GIZA GIZA #2458
$0.004804 2.34% (1d)
Market Overview
GIZA current market price is $0.004804 with a 24 hour trading volume of $705.39K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 2458 in the cryptocurrency market with a marketcap of $1,576.56K. The GIZA price is 0.41% up in the last one hour.
The high price of the GIZA is $0.005178 and low price is $0.004570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZA Rank
2458
GIZA Price
$0.004804
Market Cap
$1,576.56K 5.84%
Fully Diluted Valuation
$4,632.41K
Trading Volume(24h)
$705.39K
Circulating Supply
340.33M GIZA
Total Supply
1.00B GIZA
Max Supply
1.00B GIZA
High(24h)
$0.005178
Low(24h)
$0.004570
All-time High
$0.487 99.02%
08 Jun 2025
All-time Low
$0.003584 33.29%
05 Jun 2026
Cryptocurrency GIZA Calculator
Want to convert more cryptocurrencies?
GIZA Historical Data Chart
1h
0.41%
24h
2.34%
7d
17.48%
14d
2.37%
30d
51.86%
60d
62.71%
200d
87.43%
1y
97.37%
GIZA Historical Data
Historical data of GIZA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-15 | $15,207,729.89 | $3,780,026.81 | $0.15 |
| 2025-07-16 | $17,085,933.52 | $3,637,217.30 | $0.17 |
| 2025-07-17 | $18,696,244.49 | $4,760,609.23 | $0.18 |
| 2025-07-18 | $18,139,464.06 | $3,275,611.71 | $0.17 |
| 2025-07-19 | $14,944,363.34 | $2,890,313.37 | $0.14 |
| 2025-07-20 | $16,085,626.74 | $2,576,220.12 | $0.15 |
| 2025-07-21 | $15,570,215.38 | $2,307,757.22 | $0.15 |
| 2025-07-22 | $16,898,914.05 | $3,311,286.00 | $0.16 |
| 2025-07-23 | $16,550,432.69 | $3,375,306.23 | $0.15 |
| 2025-07-24 | $15,447,077.77 | $2,385,571.16 | $0.14 |
| 2025-07-25 | $17,834,523.00 | $5,704,223.73 | $0.16 |
| 2025-07-26 | $22,289,943.65 | $4,198,725.23 | $0.20 |
| 2025-07-27 | $26,663,417.50 | $5,040,148.39 | $0.24 |
| 2025-07-28 | $28,253,571.58 | $7,516,091.82 | $0.25 |
| 2025-07-29 | $26,536,706.71 | $5,603,304.57 | $0.23 |
| 2025-07-30 | $25,725,801.94 | $3,731,994.92 | $0.23 |
| 2025-07-31 | $24,581,726.77 | $2,712,404.17 | $0.21 |
| 2025-08-01 | $25,166,286.13 | $4,461,171.46 | $0.22 |
| 2025-08-02 | $28,419,503.89 | $3,415,194.77 | $0.25 |
| 2025-08-03 | $22,141,197.19 | $4,068,817.46 | $0.19 |
| 2025-08-04 | $22,191,229.75 | $2,531,520.97 | $0.19 |
| 2025-08-05 | $26,559,802.28 | $4,826,528.96 | $0.22 |
| 2025-08-06 | $25,129,026.62 | $3,324,129.08 | $0.21 |
| 2025-08-07 | $30,071,955.61 | $4,331,681.80 | $0.25 |
| 2025-08-08 | $30,282,484.39 | $5,710,999.90 | $0.25 |
| 2025-08-09 | $30,551,115.33 | $3,853,705.63 | $0.25 |
| 2025-08-10 | $33,998,308.13 | $4,384,695.65 | $0.28 |
| 2025-08-11 | $39,814,019.77 | $5,908,542.69 | $0.33 |
| 2025-08-12 | $45,841,672.63 | $8,361,922.41 | $0.37 |
| 2025-08-13 | $44,306,595.96 | $6,092,085.99 | $0.36 |
| 2025-08-14 | $39,541,537.04 | $4,319,949.73 | $0.32 |
| 2025-08-15 | $36,398,485.30 | $5,103,953.71 | $0.29 |
| 2025-08-16 | $34,433,561.61 | $4,112,345.31 | $0.27 |
| 2025-08-17 | $38,818,229.41 | $3,551,893.67 | $0.30 |
| 2025-08-18 | $39,534,080.85 | $4,182,510.02 | $0.31 |
| 2025-08-19 | $37,967,042.42 | $3,590,929.47 | $0.29 |
| 2025-08-20 | $35,582,123.91 | $2,420,165.95 | $0.27 |
| 2025-08-21 | $37,994,634.82 | $1,269,525.31 | $0.29 |
| 2025-08-22 | $43,027,610.34 | $2,895,105.93 | $0.33 |
| 2025-08-23 | $43,867,599.27 | $5,004,158.09 | $0.33 |
| 2025-08-24 | $49,115,669.87 | $3,390,469.65 | $0.37 |
| 2025-08-25 | $44,431,665.94 | $1,890,576.71 | $0.33 |
| 2025-08-26 | $36,163,549.90 | $3,150,809.76 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,072,833.28 | $0.31 |
| 2025-08-28 | $37,646,008.74 | $2,243,340.00 | $0.28 |
| 2025-08-29 | $36,400,352.38 | $2,247,464.75 | $0.27 |
| 2025-08-30 | $32,398,041.44 | $2,326,471.40 | $0.24 |
| 2025-08-31 | $33,160,519.23 | $1,425,110.26 | $0.24 |
| 2025-09-01 | $33,630,220.22 | $1,022,162.25 | $0.24 |
| 2025-09-02 | $29,011,804.67 | $1,811,487.91 | $0.21 |
| 2025-09-03 | $32,622,137.28 | $1,850,941.95 | $0.23 |
| 2025-09-04 | $33,485,544.23 | $1,427,665.54 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,651,725.67 | $0.19 |
| 2025-09-06 | $31,955,239.32 | $2,220,279.03 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,301.13 | $0.20 |
| 2025-09-08 | $29,305,016.28 | $1,336,665.64 | $0.20 |
| 2025-09-09 | $35,844,856.63 | $2,629,276.23 | $0.25 |
| 2025-09-10 | $39,613,869.51 | $4,816,982.61 | $0.27 |
| 2025-09-11 | $39,623,006.58 | $3,858,673.07 | $0.27 |
| 2025-09-12 | $42,192,629.47 | $3,850,733.14 | $0.29 |
| 2025-09-13 | $50,390,432.77 | $3,567,717.53 | $0.34 |
| 2025-09-14 | $44,076,247.56 | $2,539,728.26 | $0.30 |
| 2025-09-15 | $39,636,776.14 | $2,736,848.22 | $0.27 |
| 2025-09-16 | $35,215,009.64 | $5,029,814.46 | $0.23 |
| 2025-09-17 | $33,470,458.50 | $2,770,381.81 | $0.22 |
| 2025-09-18 | $36,187,336.13 | $2,917,586.06 | $0.24 |
| 2025-09-19 | $25,981,047.49 | $5,437,954.27 | $0.17 |
| 2025-09-20 | $26,664,103.79 | $4,285,708.68 | $0.17 |
| 2025-09-21 | $23,707,048.75 | $3,398,247.31 | $0.15 |
| 2025-09-22 | $22,485,677.06 | $2,958,009.51 | $0.15 |
| 2025-09-23 | $26,284,955.11 | $3,941,139.03 | $0.17 |
| 2025-09-24 | $23,494,291.80 | $3,387,156.03 | $0.15 |
| 2025-09-25 | $24,811,983.66 | $2,858,460.41 | $0.16 |
| 2025-09-26 | $18,712,239.94 | $3,361,714.57 | $0.12 |
| 2025-09-27 | $24,630,919.83 | $3,446,483.13 | $0.16 |
| 2025-09-28 | $21,595,011.27 | $2,769,371.23 | $0.14 |
| 2025-09-29 | $21,496,983.20 | $2,647,313.28 | $0.13 |
| 2025-09-30 | $20,767,199.72 | $2,361,576.33 | $0.13 |
| 2025-10-01 | $21,562,598.68 | $2,317,689.22 | $0.13 |
| 2025-10-02 | $27,028,095.54 | $4,243,677.93 | $0.17 |
| 2025-10-03 | $28,166,603.49 | $4,308,193.77 | $0.17 |
| 2025-10-04 | $30,520,119.16 | $2,780,487.01 | $0.19 |
| 2025-10-05 | $28,562,414.56 | $2,425,744.74 | $0.17 |
| 2025-10-06 | $27,824,858.33 | $2,224,528.89 | $0.17 |
| 2025-10-07 | $26,507,594.16 | $1,712,128.78 | $0.16 |
| 2025-10-08 | $23,058,739.31 | $2,213,341.31 | $0.14 |
| 2025-10-09 | $23,864,081.51 | $1,444,810.59 | $0.14 |
| 2025-10-10 | $22,571,043.33 | $1,972,018.91 | $0.13 |
| 2025-10-11 | $17,048,302.14 | $2,223,211.34 | $0.10 |
| 2025-10-12 | $21,687,242.60 | $3,276,887.02 | $0.13 |
| 2025-10-13 | $20,587,409.69 | $2,090,479.06 | $0.12 |
| 2025-10-14 | $18,867,641.87 | $2,511,573.88 | $0.11 |
| 2025-10-15 | $20,277,772.72 | $1,465,183.47 | $0.12 |
| 2025-10-16 | $18,785,326.34 | $1,964,890.69 | $0.11 |
| 2025-10-17 | $17,321,270.30 | $1,865,336.01 | $0.10 |
| 2025-10-18 | $15,668,317.19 | $2,148,205.43 | $0.09 |
| 2025-10-19 | $15,401,951.49 | $2,071,317.24 | $0.09 |
| 2025-10-20 | $15,706,351.90 | $2,122,303.77 | $0.09 |
| 2025-10-21 | $15,679,976.03 | $1,659,250.81 | $0.09 |
| 2025-10-22 | $15,975,500.23 | $1,529,182.68 | $0.09 |
| 2025-10-23 | $14,257,648.79 | $1,843,036.20 | $0.08 |
| 2025-10-24 | $16,114,207.94 | $1,833,193.06 | $0.09 |
| 2025-10-25 | $19,432,969.37 | $2,475,426.30 | $0.11 |
| 2025-10-26 | $20,012,077.66 | $2,107,052.61 | $0.11 |
| 2025-10-27 | $18,903,667.79 | $1,679,758.42 | $0.10 |
| 2025-10-28 | $16,633,404.17 | $2,221,662.94 | $0.09 |
| 2025-10-29 | $17,901,618.82 | $2,039,419.10 | $0.10 |
| 2025-10-30 | $18,375,704.72 | $1,807,271.31 | $0.10 |
| 2025-10-31 | $16,141,599.69 | $1,855,532.70 | $0.09 |
| 2025-11-01 | $15,655,077.52 | $1,665,000.28 | $0.08 |
| 2025-11-02 | $15,370,094.16 | $1,689,818.34 | $0.08 |
| 2025-11-03 | $13,659,655.02 | $1,812,622.51 | $0.07 |
| 2025-11-04 | $12,972,902.69 | $2,470,991.72 | $0.07 |
| 2025-11-05 | $12,978,789.22 | $1,969,824.52 | $0.07 |
| 2025-11-06 | $13,576,862.36 | $1,571,127.84 | $0.07 |
| 2025-11-07 | $14,022,059.36 | $1,428,571.56 | $0.07 |
| 2025-11-08 | $14,059,434.31 | $1,504,624.55 | $0.07 |
| 2025-11-09 | $14,232,599.99 | $1,238,271.60 | $0.07 |
| 2025-11-10 | $14,309,653.86 | $1,703,671.77 | $0.07 |
| 2025-11-11 | $14,523,569.38 | $1,144,729.64 | $0.08 |
| 2025-11-12 | $14,094,713.38 | $1,274,747.05 | $0.07 |
| 2025-11-13 | $14,379,059.86 | $1,177,322.10 | $0.07 |
| 2025-11-14 | $13,341,837.23 | $1,041,000.25 | $0.07 |
| 2025-11-15 | $12,951,660.20 | $1,192,457.44 | $0.07 |
| 2025-11-16 | $13,064,317.13 | $1,089,725.23 | $0.07 |
| 2025-11-17 | $12,875,436.07 | $1,160,776.00 | $0.07 |
| 2025-11-18 | $12,332,698.65 | $1,018,411.14 | $0.06 |
| 2025-11-19 | $11,427,844.90 | $1,097,699.17 | $0.06 |
| 2025-11-20 | $10,628,135.32 | $1,029,572.53 | $0.05 |
| 2025-11-21 | $9,579,033.08 | $1,153,757.48 | $0.05 |
| 2025-11-22 | $7,756,538.50 | $1,685,234.84 | $0.04 |
| 2025-11-23 | $7,748,662.51 | $1,145,166.67 | $0.04 |
| 2025-11-24 | $7,547,729.35 | $1,022,693.27 | $0.04 |
| 2025-11-25 | $7,168,714.43 | $1,027,968.29 | $0.04 |
| 2025-11-26 | $7,477,524.76 | $1,015,664.53 | $0.04 |
| 2025-11-27 | $7,724,129.71 | $1,058,259.48 | $0.04 |
| 2025-11-28 | $8,452,785.60 | $1,412,027.35 | $0.04 |
| 2025-11-29 | $7,830,358.36 | $1,131,101.29 | $0.04 |
| 2025-11-30 | $7,736,088.91 | $949,355.15 | $0.04 |
| 2025-12-01 | $7,578,683.60 | $1,048,833.21 | $0.04 |
| 2025-12-02 | $7,407,601.37 | $1,080,153.38 | $0.04 |
| 2025-12-03 | $7,951,101.71 | $1,334,792.11 | $0.04 |
| 2025-12-04 | $7,789,675.96 | $1,152,080.82 | $0.04 |
| 2025-12-05 | $8,458,025.28 | $1,114,671.44 | $0.04 |
| 2025-12-06 | $8,904,670.51 | $1,327,434.52 | $0.04 |
| 2025-12-07 | $9,382,913.03 | $1,315,882.39 | $0.04 |
| 2025-12-08 | $9,891,826.48 | $1,149,442.43 | $0.05 |
| 2025-12-09 | $9,724,941.96 | $1,060,160.99 | $0.05 |
| 2025-12-10 | $9,744,457.61 | $1,059,249.71 | $0.05 |
| 2025-12-11 | $9,691,774.33 | $1,134,763.65 | $0.05 |
| 2025-12-12 | $9,507,552.20 | $1,112,048.58 | $0.04 |
| 2025-12-13 | $9,663,467.10 | $1,077,268.61 | $0.04 |
| 2025-12-14 | $9,330,893.56 | $1,138,419.35 | $0.04 |
| 2025-12-15 | $9,359,447.62 | $1,034,730.09 | $0.04 |
| 2025-12-16 | $9,314,836.09 | $926,178.75 | $0.04 |
| 2025-12-17 | $9,015,184.47 | $1,046,267.95 | $0.04 |
| 2025-12-18 | $8,711,129.86 | $1,049,207.91 | $0.04 |
| 2025-12-19 | $8,567,674.33 | $1,071,704.67 | $0.04 |
| 2025-12-20 | $8,235,682.66 | $1,016,786.25 | $0.04 |
| 2025-12-21 | $8,247,256.26 | $982,353.84 | $0.04 |
| 2025-12-22 | $7,748,768.22 | $977,587.41 | $0.03 |
| 2025-12-23 | $8,166,060.63 | $1,057,114.46 | $0.04 |
| 2025-12-24 | $9,420,363.44 | $1,708,346.87 | $0.04 |
| 2025-12-25 | $10,897,309.33 | $1,265,041.30 | $0.05 |
| 2025-12-26 | $12,557,610.37 | $1,431,232.34 | $0.06 |
| 2025-12-27 | $12,537,953.43 | $1,348,301.42 | $0.06 |
| 2025-12-28 | $12,098,265.65 | $1,305,085.35 | $0.05 |
| 2025-12-29 | $11,484,687.61 | $1,265,233.01 | $0.05 |
| 2025-12-30 | $10,027,261.14 | $1,136,906.74 | $0.04 |
| 2025-12-31 | $11,036,504.68 | $1,202,342.12 | $0.05 |
| 2026-01-01 | $16,056,631.37 | $2,666,978.44 | $0.07 |
| 2026-01-02 | $13,029,416.45 | $1,643,274.86 | $0.06 |
| 2026-01-03 | $12,610,399.28 | $602,817.34 | $0.06 |
| 2026-01-04 | $12,660,891.64 | $1,571,471.76 | $0.05 |
| 2026-01-05 | $11,816,989.12 | $1,356,955.79 | $0.05 |
| 2026-01-06 | $14,666,606.16 | $2,604,351.33 | $0.06 |
| 2026-01-07 | $13,435,824.11 | $657,014.23 | $0.06 |
| 2026-01-08 | $13,314,487.98 | $1,095,936.33 | $0.06 |
| 2026-01-09 | $12,101,646.91 | $2,269,431.51 | $0.05 |
| 2026-01-10 | $11,681,365.72 | $1,491,698.72 | $0.05 |
| 2026-01-11 | $11,459,362.36 | $1,129,848.95 | $0.05 |
| 2026-01-12 | $11,582,596.33 | $1,089,938.15 | $0.05 |
| 2026-01-13 | $11,558,361.75 | $891,273.68 | $0.05 |
| 2026-01-14 | $11,769,976.23 | $1,100,755.80 | $0.05 |
| 2026-01-15 | $12,876,944.32 | $1,782,423.17 | $0.05 |
| 2026-01-16 | $12,476,213.93 | $1,225,359.77 | $0.05 |
| 2026-01-17 | $12,494,962.68 | $1,017,462.17 | $0.05 |
| 2026-01-18 | $12,263,058.72 | $981,856.69 | $0.05 |
| 2026-01-19 | $12,133,481.69 | $1,041,790.83 | $0.05 |
| 2026-01-20 | $11,694,643.00 | $1,070,582.28 | $0.05 |
| 2026-01-21 | $11,226,581.12 | $974,427.89 | $0.05 |
| 2026-01-22 | $11,106,877.71 | $1,038,094.96 | $0.04 |
| 2026-01-23 | $9,873,083.76 | $1,153,706.41 | $0.04 |
| 2026-01-24 | $9,554,775.98 | $1,015,381.22 | $0.04 |
| 2026-01-25 | $9,473,457.62 | $1,014,277.24 | $0.04 |
| 2026-01-26 | $9,071,178.90 | $1,025,288.31 | $0.04 |
| 2026-01-27 | $9,082,031.74 | $986,746.10 | $0.04 |
| 2026-01-28 | $8,979,156.51 | $1,054,829.99 | $0.04 |
| 2026-01-29 | $9,837,311.29 | $1,958,073.27 | $0.04 |
| 2026-01-30 | $9,707,181.44 | $1,049,493.31 | $0.04 |
| 2026-01-31 | $9,356,441.19 | $410,942.13 | $0.04 |
| 2026-02-01 | $8,947,016.27 | $437,465.76 | $0.04 |
| 2026-02-02 | $8,629,647.25 | $479,156.13 | $0.03 |
| 2026-02-03 | $7,122,082.78 | $1,122,267.19 | $0.03 |
| 2026-02-04 | $6,954,821.96 | $1,181,499.95 | $0.03 |
| 2026-02-05 | $6,417,506.99 | $1,215,250.28 | $0.02 |
| 2026-02-06 | $5,294,330.87 | $1,083,240.07 | $0.02 |
| 2026-02-07 | $5,575,546.66 | $1,068,912.76 | $0.02 |
| 2026-02-08 | $5,623,618.36 | $1,044,595.19 | $0.02 |
| 2026-02-09 | $5,368,321.48 | $960,588.28 | $0.02 |
| 2026-02-10 | $4,465,491.70 | $1,626,774.06 | $0.02 |
| 2026-02-11 | $4,261,727.17 | $332,648.45 | $0.02 |
| 2026-02-12 | $4,098,269.99 | $44,902.18 | $0.02 |
| 2026-02-13 | $4,011,188.72 | $400,708.61 | $0.02 |
| 2026-02-14 | $3,893,203.39 | $432,873.74 | $0.01 |
| 2026-02-15 | $5,316,812.41 | $680,112.50 | $0.02 |
| 2026-02-16 | $5,135,000.64 | $340,344.58 | $0.02 |
| 2026-02-17 | $4,907,396.39 | $385,071.54 | $0.02 |
| 2026-02-18 | $5,035,110.95 | $542,737.25 | $0.02 |
| 2026-02-19 | $4,955,649.44 | $354,078.56 | $0.02 |
| 2026-02-20 | $4,856,974.01 | $351,029.01 | $0.02 |
| 2026-02-21 | $4,709,436.63 | $390,153.07 | $0.02 |
| 2026-02-22 | $4,963,577.10 | $428,905.06 | $0.02 |
| 2026-02-23 | $4,912,869.97 | $387,240.02 | $0.02 |
| 2026-02-24 | $4,960,366.48 | $409,030.95 | $0.02 |
| 2026-02-25 | $4,920,975.71 | $370,769.89 | $0.02 |
| 2026-02-26 | $5,489,032.02 | $392,941.19 | $0.02 |
| 2026-02-27 | $6,633,499.65 | $538,744.07 | $0.02 |
| 2026-02-28 | $7,385,029.90 | $874,528.75 | $0.03 |
| 2026-03-01 | $6,187,802.09 | $589,510.17 | $0.02 |
| 2026-03-02 | $9,496,593.18 | $1,072,902.04 | $0.03 |
| 2026-03-03 | $13,904,274.76 | $1,562,729.37 | $0.05 |
| 2026-03-04 | $13,192,201.69 | $1,619,298.02 | $0.05 |
| 2026-03-05 | $13,375,678.23 | $812,094.27 | $0.05 |
| 2026-03-06 | $10,657,261.61 | $1,236,066.47 | $0.04 |
| 2026-03-07 | $9,213,967.22 | $1,006,477.50 | $0.03 |
| 2026-03-08 | $9,279,866.62 | $1,042,204.68 | $0.03 |
| 2026-03-09 | $8,625,226.57 | $976,222.45 | $0.03 |
| 2026-03-10 | $8,101,776.31 | $1,306,709.39 | $0.03 |
| 2026-03-11 | $7,915,593.97 | $1,119,429.96 | $0.03 |
| 2026-03-12 | $8,156,184.50 | $1,318,519.05 | $0.03 |
| 2026-03-13 | $9,311,259.02 | $1,318,165.06 | $0.03 |
| 2026-03-14 | $8,905,745.77 | $1,156,748.06 | $0.03 |
| 2026-03-15 | $8,250,177.32 | $1,031,666.47 | $0.03 |
| 2026-03-16 | $8,184,601.83 | $929,708.25 | $0.03 |
| 2026-03-17 | $8,395,495.34 | $1,109,472.44 | $0.03 |
| 2026-03-18 | $8,150,920.98 | $1,123,481.76 | $0.03 |
| 2026-03-19 | $7,882,162.62 | $403,339.80 | $0.03 |
| 2026-03-20 | $6,563,208.20 | $1,086,213.83 | $0.02 |
| 2026-03-21 | $5,224,823.31 | $1,038,946.76 | $0.02 |
| 2026-03-22 | $5,249,675.56 | $1,249,167.61 | $0.02 |
| 2026-03-23 | $5,038,451.91 | $1,067,876.17 | $0.02 |
| 2026-03-24 | $4,968,568.76 | $1,073,755.50 | $0.02 |
| 2026-03-25 | $3,844,028.10 | $1,218,287.62 | $0.01 |
| 2026-03-26 | $2,949,830.62 | $1,361,961.68 | $0.01 |
| 2026-03-27 | $5,500,363.65 | $2,244,914.29 | $0.02 |
| 2026-03-28 | $5,029,941.37 | $994,605.73 | $0.02 |
| 2026-03-29 | $4,986,473.54 | $983,667.86 | $0.02 |
| 2026-03-30 | $4,886,038.23 | $1,025,302.52 | $0.02 |
| 2026-03-31 | $4,749,267.24 | $947,528.47 | $0.02 |
| 2026-04-01 | $4,226,486.34 | $1,075,795.45 | $0.01 |
| 2026-04-02 | $3,845,870.05 | $1,085,840.34 | $0.01 |
| 2026-04-03 | $3,753,491.91 | $984,124.60 | $0.01 |
| 2026-04-04 | $3,675,667.89 | $988,337.74 | $0.01 |
| 2026-04-05 | $3,770,386.18 | $996,672.33 | $0.01 |
| 2026-04-06 | $3,847,932.73 | $985,736.71 | $0.01 |
| 2026-04-07 | $3,809,193.07 | $941,907.14 | $0.01 |
| 2026-04-08 | $3,847,890.70 | $820,696.54 | $0.01 |
| 2026-04-09 | $3,408,624.74 | $875,643.67 | $0.01 |
| 2026-04-10 | $3,865,643.11 | $1,028,899.62 | $0.01 |
| 2026-04-11 | $3,893,156.96 | $815,181.16 | $0.01 |
| 2026-04-12 | $3,802,298.55 | $809,560.10 | $0.01 |
| 2026-04-13 | $3,633,335.27 | $790,268.06 | $0.01 |
| 2026-04-14 | $3,763,121.92 | $797,134.10 | $0.01 |
| 2026-04-15 | $3,707,151.67 | $895,786.44 | $0.01 |
| 2026-04-16 | $3,804,713.91 | $782,348.89 | $0.01 |
| 2026-04-17 | $3,821,734.86 | $786,566.55 | $0.01 |
| 2026-04-18 | $4,066,949.12 | $878,384.47 | $0.01 |
| 2026-04-19 | $3,774,967.69 | $855,575.05 | $0.01 |
| 2026-04-20 | $3,465,452.84 | $776,584.86 | $0.01 |
| 2026-04-21 | $3,519,227.45 | $778,086.29 | $0.01 |
| 2026-04-22 | $3,377,091.51 | $819,749.93 | $0.01 |
| 2026-04-23 | $3,278,833.92 | $785,303.40 | $0.01 |
| 2026-04-24 | $3,290,926.36 | $766,501.97 | $0.01 |
| 2026-04-25 | $3,290,675.21 | $784,293.28 | $0.01 |
| 2026-04-26 | $3,229,238.52 | $767,434.05 | $0.01 |
| 2026-04-27 | $3,235,123.68 | $786,813.83 | $0.01 |
| 2026-04-28 | $3,205,296.51 | $778,760.54 | $0.01 |
| 2026-04-29 | $2,875,201.50 | $809,589.89 | $0.01 |
| 2026-04-30 | $2,741,802.55 | $778,120.87 | $0.01 |
| 2026-05-01 | $2,635,540.54 | $826,057.37 | $0.01 |
| 2026-05-02 | $2,638,548.89 | $779,091.83 | $0.01 |
| 2026-05-03 | $2,683,358.23 | $810,485.68 | $0.01 |
| 2026-05-04 | $2,972,280.81 | $838,909.19 | $0.01 |
| 2026-05-05 | $2,829,889.10 | $779,381.37 | $0.01 |
| 2026-05-06 | $3,331,714.13 | $914,038.68 | $0.01 |
| 2026-05-07 | $3,517,542.98 | $808,556.42 | $0.01 |
| 2026-05-08 | $3,501,354.89 | $776,843.44 | $0.01 |
| 2026-05-09 | $3,494,797.53 | $781,506.21 | $0.01 |
| 2026-05-10 | $3,495,607.06 | $732,866.01 | $0.01 |
| 2026-05-11 | $3,513,360.88 | $780,145.43 | $0.01 |
| 2026-05-12 | $3,516,329.82 | $808,798.37 | $0.01 |
| 2026-05-13 | $3,484,661.97 | $770,539.98 | $0.01 |
| 2026-05-14 | $3,571,143.54 | $793,736.98 | $0.01 |
| 2026-05-15 | $3,574,583.70 | $793,609.39 | $0.01 |
| 2026-05-16 | $3,576,650.11 | $767,147.66 | $0.01 |
| 2026-05-17 | $3,360,856.05 | $780,473.64 | $0.01 |
| 2026-05-18 | $3,334,758.24 | $777,550.66 | $0.01 |
| 2026-05-19 | $3,302,993.10 | $785,490.11 | $0.01 |
| 2026-05-20 | $3,155,907.25 | $753,179.55 | $0.01 |
| 2026-05-21 | $3,120,532.55 | $786,271.66 | $0.01 |
| 2026-05-22 | $2,173,500.00 | $775,685.29 | $0.01 |
| 2026-05-23 | $2,604,627.54 | $1,018,805.87 | $0.01 |
| 2026-05-24 | $2,371,059.04 | $819,728.39 | $0.01 |
| 2026-05-25 | $2,176,584.26 | $901,929.76 | $0.01 |
| 2026-05-26 | $2,154,085.86 | $835,480.14 | $0.01 |
| 2026-05-27 | $2,162,450.74 | $825,801.24 | $0.01 |
| 2026-05-28 | $2,061,456.16 | $857,360.70 | $0.01 |
| 2026-05-29 | $2,137,151.46 | $875,192.09 | $0.01 |
| 2026-05-30 | $1,948,117.34 | $827,981.92 | $0.01 |
| 2026-05-31 | $1,903,320.67 | $898,470.73 | $0.01 |
| 2026-06-01 | $1,936,960.24 | $969,848.74 | $0.01 |
| 2026-06-02 | $1,855,847.31 | $901,949.84 | $0.01 |
| 2026-06-03 | $1,639,132.04 | $916,422.03 | $0.00 |
| 2026-06-04 | $1,634,227.41 | $911,157.53 | $0.00 |
| 2026-06-05 | $1,315,035.19 | $751,435.77 | $0.00 |
| 2026-06-06 | $1,255,764.95 | $699,464.20 | $0.00 |
| 2026-06-07 | $1,401,456.51 | $761,534.72 | $0.00 |
| 2026-06-07 | $1,473,285.59 | $770,901.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
