Givest GIVEST #7875
$0.0000252300 9.67% (1d)
Market Overview
Givest current market price is $0.0000252300 with a 24 hour trading volume of $702. The total available supply of Givest is 1.00B GIVEST with a maximum supply of 1.00B GIVEST. It has secured Rank 7875 in the cryptocurrency market with a marketcap of $25,233. The GIVEST price is 0.65% up in the last one hour.
The high price of the Givest is $0.0000282700 and low price is $0.0000247700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Givest Rank
7875
Givest Price
$0.0000252300
Market Cap
$25,233 9.67%
Fully Diluted Valuation
$25,233
Trading Volume(24h)
$702
Circulating Supply
1.00B GIVEST
Total Supply
1.00B GIVEST
Max Supply
1.00B GIVEST
High(24h)
$0.0000282700
Low(24h)
$0.0000247700
All-time High
$0.002064 98.78%
18 Jul 2026
All-time Low
$0.0000222600 13.35%
17 Oct 2026
Cryptocurrency Givest Calculator
Want to convert more cryptocurrencies?
Givest Historical Data Chart
1h
0.65%
24h
9.67%
7d
1.75%
14d
28.7%
30d
30.24%
60d
74.92%
200d
0%
1y
0%
Givest Historical Data
Historical data of Givest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.00 | $6,650.22 | $0.00 |
| 2026-07-19 | $0.00 | $240,781.99 | $0.00 |
| 2026-07-20 | $0.00 | $165,322.55 | $0.00 |
| 2026-07-21 | $0.00 | $54,327.58 | $0.00 |
| 2026-07-22 | $0.00 | $394,943.92 | $0.00 |
| 2026-07-23 | $0.00 | $223,772.31 | $0.00 |
| 2026-07-24 | $59,160.71 | $77,195.15 | $0.00 |
| 2026-07-25 | $188,211.27 | $360,121.77 | $0.00 |
| 2026-07-26 | $163,987.57 | $78,600.08 | $0.00 |
| 2026-07-27 | $139,441.44 | $58,183.46 | $0.00 |
| 2026-07-28 | $69,661.01 | $30,783.18 | $0.00 |
| 2026-07-29 | $125,265.43 | $111,701.09 | $0.00 |
| 2026-07-30 | $92,702.23 | $21,823.69 | $0.00 |
| 2026-07-31 | $123,179.65 | $32,378.11 | $0.00 |
| 2026-08-01 | $104,061.64 | $32,840.19 | $0.00 |
| 2026-08-02 | $100,255.27 | $23,862.94 | $0.00 |
| 2026-08-03 | $74,587.06 | $16,893.78 | $0.00 |
| 2026-08-04 | $61,793.91 | $18,902.02 | $0.00 |
| 2026-08-05 | $72,451.58 | $66,534.41 | $0.00 |
| 2026-08-06 | $96,461.72 | $28,265.07 | $0.00 |
| 2026-08-07 | $249,194.54 | $496,395.55 | $0.00 |
| 2026-08-08 | $334,662.44 | $449,518.52 | $0.00 |
| 2026-08-09 | $247,196.98 | $198,336.71 | $0.00 |
| 2026-08-10 | $223,770.61 | $107,988.20 | $0.00 |
| 2026-08-11 | $229,384.44 | $90,143.30 | $0.00 |
| 2026-08-12 | $170,856.39 | $38,263.37 | $0.00 |
| 2026-08-13 | $172,569.26 | $35,555.60 | $0.00 |
| 2026-08-14 | $160,700.59 | $33,253.00 | $0.00 |
| 2026-08-15 | $136,180.86 | $26,550.61 | $0.00 |
| 2026-08-16 | $134,944.50 | $7,198.77 | $0.00 |
| 2026-08-17 | $128,385.46 | $5,427.86 | $0.00 |
| 2026-08-18 | $106,413.63 | $12,846.54 | $0.00 |
| 2026-08-19 | $108,769.47 | $11,884.29 | $0.00 |
| 2026-08-20 | $112,229.71 | $8,044.80 | $0.00 |
| 2026-08-21 | $108,824.19 | $14,917.60 | $0.00 |
| 2026-08-22 | $146,618.45 | $72,882.66 | $0.00 |
| 2026-08-23 | $116,129.69 | $19,538.76 | $0.00 |
| 2026-08-24 | $143,369.50 | $12,492.86 | $0.00 |
| 2026-08-25 | $139,963.89 | $44,763.36 | $0.00 |
| 2026-08-26 | $134,531.27 | $27,113.09 | $0.00 |
| 2026-08-27 | $151,526.29 | $30,616.41 | $0.00 |
| 2026-08-28 | $156,961.77 | $68,419.75 | $0.00 |
| 2026-08-29 | $166,087.63 | $40,007.18 | $0.00 |
| 2026-08-30 | $301,831.51 | $156,768.31 | $0.00 |
| 2026-08-31 | $252,626.35 | $96,100.51 | $0.00 |
| 2026-09-01 | $271,854.33 | $77,372.78 | $0.00 |
| 2026-09-02 | $160,652.99 | $71,082.71 | $0.00 |
| 2026-09-03 | $161,613.13 | $35,249.92 | $0.00 |
| 2026-09-04 | $211,035.15 | $72,159.19 | $0.00 |
| 2026-09-05 | $167,588.54 | $34,567.28 | $0.00 |
| 2026-09-06 | $160,636.06 | $23,899.11 | $0.00 |
| 2026-09-07 | $131,903.88 | $17,990.28 | $0.00 |
| 2026-09-08 | $127,066.61 | $20,301.36 | $0.00 |
| 2026-09-09 | $109,319.22 | $48,565.45 | $0.00 |
| 2026-09-10 | $57,241.13 | $11,507.10 | $0.00 |
| 2026-09-11 | $71,581.70 | $12,066.63 | $0.00 |
| 2026-09-12 | $62,869.07 | $6,084.85 | $0.00 |
| 2026-09-13 | $56,621.72 | $2,887.18 | $0.00 |
| 2026-09-14 | $47,462.46 | $3,332.14 | $0.00 |
| 2026-09-15 | $48,040.93 | $4,122.91 | $0.00 |
| 2026-09-16 | $44,681.79 | $1,428.97 | $0.00 |
| 2026-09-17 | $38,039.29 | $2,314.94 | $0.00 |
| 2026-09-18 | $35,014.28 | $3,586.29 | $0.00 |
| 2026-09-19 | $35,933.42 | $1,917.78 | $0.00 |
| 2026-09-20 | $36,781.18 | $1,392.86 | $0.00 |
| 2026-09-21 | $36,140.80 | $496.92 | $0.00 |
| 2026-09-22 | $36,134.99 | $1,187.45 | $0.00 |
| 2026-09-23 | $33,614.15 | $699.86 | $0.00 |
| 2026-09-24 | $33,137.15 | $539.72 | $0.00 |
| 2026-09-25 | $34,158.20 | $1,039.35 | $0.00 |
| 2026-09-26 | $36,968.56 | $1,312.21 | $0.00 |
| 2026-09-27 | $37,282.74 | $216.43 | $0.00 |
| 2026-09-28 | $37,228.45 | $367.32 | $0.00 |
| 2026-09-29 | $74,873.38 | $51,057.82 | $0.00 |
| 2026-09-30 | $46,795.70 | $9,912.67 | $0.00 |
| 2026-10-01 | $49,174.71 | $3,538.63 | $0.00 |
| 2026-10-02 | $45,534.69 | $2,562.93 | $0.00 |
| 2026-10-03 | $39,330.90 | $2,768.20 | $0.00 |
| 2026-10-04 | $38,020.92 | $618.27 | $0.00 |
| 2026-10-05 | $36,171.83 | $801.02 | $0.00 |
| 2026-10-06 | $35,758.51 | $139.38 | $0.00 |
| 2026-10-07 | $29,637.18 | $1,905.21 | $0.00 |
| 2026-10-08 | $25,206.19 | $1,624.36 | $0.00 |
| 2026-10-09 | $24,776.19 | $312.06 | $0.00 |
| 2026-10-10 | $25,387.73 | $285.70 | $0.00 |
| 2026-10-11 | $25,793.73 | $138.10 | $0.00 |
| 2026-10-12 | $26,159.75 | $552.47 | $0.00 |
| 2026-10-13 | $24,197.30 | $330.63 | $0.00 |
| 2026-10-14 | $24,584.91 | $113.48 | $0.00 |
| 2026-10-15 | $25,339.88 | $844.82 | $0.00 |
| 2026-10-16 | $23,235.71 | $597.36 | $0.00 |
| 2026-10-17 | $23,018.03 | $52.42 | $0.00 |
| 2026-10-17 | $23,156.52 | $50.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
