Givest GIVEST #4971
$0.00014552 4.37% (1d)
Market Overview
Givest current market price is $0.00014552 with a 24 hour trading volume of $24,495. The total available supply of Givest is 1.00B GIVEST with a maximum supply of 1.00B GIVEST. It has secured Rank 4971 in the cryptocurrency market with a marketcap of $145.52K. The GIVEST price is 2.44% down in the last one hour.
The high price of the Givest is $0.00017876 and low price is $0.00013277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Givest Rank
4971
Givest Price
$0.00014552
Market Cap
$145.52K 4.36%
Fully Diluted Valuation
$145.52K
Trading Volume(24h)
$24,495
Circulating Supply
1.00B GIVEST
Total Supply
1.00B GIVEST
Max Supply
1.00B GIVEST
High(24h)
$0.00017876
Low(24h)
$0.00013277
All-time High
$0.002064 92.95%
18 Jul 2026
All-time Low
$0.0000444700 227.21%
04 Aug 2026
Cryptocurrency Givest Calculator
Want to convert more cryptocurrencies?
Givest Historical Data Chart
1h
2.44%
24h
4.37%
7d
58.26%
14d
15.1%
30d
51.47%
60d
0%
200d
0%
1y
0%
Givest Historical Data
Historical data of Givest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.00 | $6,650.22 | $0.00 |
| 2026-07-19 | $0.00 | $240,781.99 | $0.00 |
| 2026-07-20 | $0.00 | $165,322.55 | $0.00 |
| 2026-07-21 | $0.00 | $54,327.58 | $0.00 |
| 2026-07-22 | $0.00 | $394,943.92 | $0.00 |
| 2026-07-23 | $0.00 | $223,772.31 | $0.00 |
| 2026-07-24 | $59,160.71 | $77,195.15 | $0.00 |
| 2026-07-25 | $188,211.27 | $360,121.77 | $0.00 |
| 2026-07-26 | $163,987.57 | $78,600.08 | $0.00 |
| 2026-07-27 | $139,441.44 | $58,183.46 | $0.00 |
| 2026-07-28 | $69,661.01 | $30,783.18 | $0.00 |
| 2026-07-29 | $125,265.43 | $111,701.09 | $0.00 |
| 2026-07-30 | $92,702.23 | $21,823.69 | $0.00 |
| 2026-07-31 | $123,179.65 | $32,378.11 | $0.00 |
| 2026-08-01 | $104,061.64 | $32,840.19 | $0.00 |
| 2026-08-02 | $100,255.27 | $23,862.94 | $0.00 |
| 2026-08-03 | $74,587.06 | $16,893.78 | $0.00 |
| 2026-08-04 | $61,793.91 | $18,902.02 | $0.00 |
| 2026-08-05 | $72,451.58 | $66,534.41 | $0.00 |
| 2026-08-06 | $96,461.72 | $28,265.07 | $0.00 |
| 2026-08-07 | $249,194.54 | $496,395.55 | $0.00 |
| 2026-08-08 | $334,662.44 | $449,518.52 | $0.00 |
| 2026-08-09 | $247,196.98 | $198,336.71 | $0.00 |
| 2026-08-10 | $223,770.61 | $107,988.20 | $0.00 |
| 2026-08-11 | $229,384.44 | $90,143.30 | $0.00 |
| 2026-08-12 | $170,856.39 | $38,263.37 | $0.00 |
| 2026-08-13 | $172,569.26 | $35,555.60 | $0.00 |
| 2026-08-14 | $160,700.59 | $33,253.00 | $0.00 |
| 2026-08-15 | $136,180.86 | $26,550.61 | $0.00 |
| 2026-08-16 | $134,944.50 | $7,198.77 | $0.00 |
| 2026-08-17 | $128,385.46 | $5,427.86 | $0.00 |
| 2026-08-18 | $106,413.63 | $12,846.54 | $0.00 |
| 2026-08-19 | $108,769.47 | $11,884.29 | $0.00 |
| 2026-08-20 | $112,229.71 | $8,044.80 | $0.00 |
| 2026-08-21 | $108,824.19 | $14,917.60 | $0.00 |
| 2026-08-22 | $146,618.45 | $72,882.66 | $0.00 |
| 2026-08-23 | $116,129.69 | $19,538.76 | $0.00 |
| 2026-08-24 | $143,369.50 | $12,492.86 | $0.00 |
| 2026-08-25 | $139,963.89 | $44,763.36 | $0.00 |
| 2026-08-26 | $134,531.27 | $27,113.09 | $0.00 |
| 2026-08-27 | $151,526.29 | $30,616.41 | $0.00 |
| 2026-08-28 | $156,961.77 | $68,419.75 | $0.00 |
| 2026-08-29 | $166,087.63 | $40,007.18 | $0.00 |
| 2026-08-30 | $301,831.51 | $156,768.31 | $0.00 |
| 2026-08-31 | $252,626.35 | $96,100.51 | $0.00 |
| 2026-09-01 | $271,854.33 | $77,372.78 | $0.00 |
| 2026-09-02 | $160,652.99 | $71,082.71 | $0.00 |
| 2026-09-03 | $161,613.13 | $35,249.92 | $0.00 |
| 2026-09-04 | $211,035.15 | $72,159.19 | $0.00 |
| 2026-09-04 | $215,164.74 | $80,758.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
