Gimo Staked 0G ST0G N/A
$0.336 0% (1d)
Market Overview
Gimo Staked 0G current market price is $0.336 with a 24 hour trading volume of $1. The total available supply of Gimo Staked 0G is 14.30M ST0G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,804.28K. The ST0G price is 0% down in the last one hour.
The high price of the Gimo Staked 0G is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gimo Staked 0G Rank
(Not Available)
Gimo Staked 0G Price
$0.336
Market Cap
$4,804.28K 0%
Fully Diluted Valuation
$4,804.28K
Trading Volume(24h)
$1
Circulating Supply
14.29M ST0G
Total Supply
14.30M ST0G
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.34 89.93%
06 Oct 2025
All-time Low
$0.220 52.57%
28 Jul 2026
Cryptocurrency Gimo Staked 0G Calculator
Want to convert more cryptocurrencies?
Gimo Staked 0G Historical Data Chart
1h
0%
24h
0%
7d
0.96%
14d
17.32%
30d
0%
60d
0%
200d
50.68%
1y
0%
Gimo Staked 0G Historical Data
Historical data of Gimo Staked 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $2,276.43 | $3.26 |
| 2025-10-07 | $0.00 | $2,276.43 | $3.26 |
| 2025-10-08 | $235,849.65 | $36,734.09 | $3.08 |
| 2025-10-09 | $437,252.31 | $23,598.93 | $3.09 |
| 2025-10-10 | $570,231.96 | $2,426.15 | $2.84 |
| 2025-10-11 | $671,719.93 | $32,316.55 | $2.43 |
| 2025-10-12 | $708,564.15 | $26,500.95 | $2.41 |
| 2025-10-13 | $744,105.49 | $2,618.14 | $2.50 |
| 2025-10-14 | $759,931.85 | $224.38 | $2.58 |
| 2025-10-15 | $706,512.58 | $1,193.88 | $2.40 |
| 2025-10-16 | $653,507.28 | $12,942.57 | $2.23 |
| 2025-10-17 | $590,985.76 | $36,215.74 | $2.14 |
| 2025-10-18 | $561,166.80 | $10,438.09 | $2.05 |
| 2025-10-19 | $544,034.45 | $5,739.15 | $2.00 |
| 2025-10-20 | $551,907.23 | $12,093.88 | $2.02 |
| 2025-10-21 | $598,502.55 | $3,868.18 | $2.14 |
| 2025-10-22 | $427,129.38 | $9,785.50 | $2.07 |
| 2025-10-23 | $406,065.62 | $9,934.40 | $1.98 |
| 2025-10-24 | $391,681.03 | $10,914.33 | $1.93 |
| 2025-10-25 | $401,619.89 | $38,821.94 | $1.95 |
| 2025-10-26 | $400,188.45 | $14,135.07 | $1.94 |
| 2025-10-27 | $402,617.85 | $12,125.69 | $1.95 |
| 2025-10-28 | $368,504.67 | $17,049.88 | $1.76 |
| 2025-10-29 | $356,047.10 | $5,017.69 | $1.72 |
| 2025-10-30 | $323,192.08 | $15,946.22 | $1.62 |
| 2025-10-31 | $255,866.64 | $23,849.25 | $1.28 |
| 2025-11-01 | $229,872.02 | $10,696.48 | $1.19 |
| 2025-11-02 | $213,051.34 | $20,116.86 | $1.17 |
| 2025-11-03 | $194,290.32 | $10,564.95 | $1.07 |
| 2025-11-04 | $143,513.57 | $10,935.26 | $1.37 |
| 2025-11-05 | $136,197.02 | $10,424.36 | $1.30 |
| 2025-11-06 | $131,408.92 | $5,556.39 | $1.27 |
| 2025-11-07 | $115,650.89 | $15,227.07 | $1.16 |
| 2025-11-08 | $128,114.28 | $1,481.19 | $1.28 |
| 2025-11-09 | $169,598.42 | $14,166.63 | $1.70 |
| 2025-11-10 | $196,140.40 | $1,440.43 | $1.94 |
| 2025-11-11 | $176,511.84 | $1,386.13 | $1.76 |
| 2025-11-12 | $159,134.85 | $1,986.16 | $1.54 |
| 2025-11-13 | $160,236.81 | $2,556.58 | $1.55 |
| 2025-11-14 | $158,511.01 | $295.10 | $1.52 |
| 2025-11-15 | $143,368.51 | $2,161.23 | $1.39 |
| 2025-11-16 | $159,597.03 | $342.49 | $1.53 |
| 2025-11-17 | $150,090.46 | $1,680.41 | $1.44 |
| 2025-11-18 | $141,643.30 | $2,373.82 | $1.37 |
| 2025-11-19 | $138,113.98 | $1,474.72 | $1.38 |
| 2025-11-20 | $139,639.59 | $13,304.26 | $1.33 |
| 2025-11-21 | $133,616.08 | $1,581.17 | $1.28 |
| 2025-11-22 | $138,735.06 | $2,252.64 | $1.31 |
| 2025-11-23 | $153,408.32 | $19,256.09 | $1.48 |
| 2025-11-24 | $157,789.26 | $958.96 | $1.53 |
| 2025-11-25 | $153,781.47 | $642.93 | $1.49 |
| 2025-11-26 | $151,516.94 | $16,037.85 | $1.45 |
| 2025-11-27 | $150,029.12 | $977.03 | $1.43 |
| 2025-11-28 | $151,114.41 | $570.28 | $1.44 |
| 2025-11-29 | $163,908.09 | $53.73 | $1.45 |
| 2025-11-30 | $162,414.22 | $251.46 | $1.42 |
| 2025-12-01 | $157,095.33 | $1,913.02 | $1.37 |
| 2025-12-02 | $155,543.44 | $317.67 | $1.36 |
| 2025-12-03 | $151,118.83 | $3,031.64 | $1.41 |
| 2025-12-04 | $152,710.13 | $1,122.05 | $1.42 |
| 2025-12-05 | $146,033.81 | $5,724.49 | $1.36 |
| 2025-12-06 | $127,560.63 | $11,139.79 | $1.24 |
| 2025-12-07 | $125,551.42 | $16.46 | $1.22 |
| 2025-12-08 | $122,933.55 | $2,553.00 | $1.19 |
| 2025-12-09 | $111,793.63 | $6,109.54 | $1.18 |
| 2025-12-10 | $116,766.85 | $12,848.12 | $1.23 |
| 2025-12-11 | $113,336.86 | $2,891.03 | $1.18 |
| 2025-12-12 | $108,504.55 | $7,067.62 | $1.11 |
| 2025-12-13 | $94,155.28 | $773.06 | $1.06 |
| 2025-12-14 | $100,799.45 | $1,380.97 | $1.09 |
| 2025-12-15 | $97,021.03 | $6,071.26 | $1.11 |
| 2025-12-16 | $92,907.34 | $2,128.04 | $1.03 |
| 2025-12-17 | $89,463.65 | $2,450.74 | $0.99 |
| 2025-12-18 | $82,232.08 | $5,016.35 | $0.91 |
| 2025-12-19 | $75,604.47 | $721.23 | $0.86 |
| 2025-12-20 | $80,312.10 | $54.15 | $0.91 |
| 2025-12-21 | $86,538.46 | $5,100.49 | $0.97 |
| 2025-12-22 | $84,459.62 | $1,875.63 | $0.93 |
| 2025-12-23 | $14,029,938.02 | $2,422.62 | $0.98 |
| 2025-12-24 | $13,790,120.12 | $984.22 | $0.96 |
| 2025-12-25 | $13,760,631.18 | $692.71 | $0.96 |
| 2025-12-26 | $17,704,737.50 | $6,145.40 | $1.25 |
| 2025-12-27 | $17,109,382.96 | $2,636.98 | $1.21 |
| 2025-12-28 | $17,586,231.01 | $161.39 | $1.23 |
| 2025-12-29 | $16,282,644.77 | $2,279.44 | $1.14 |
| 2025-12-30 | $17,289,886.16 | $190.04 | $1.21 |
| 2025-12-31 | $17,612,569.39 | $2.50 | $1.23 |
| 2026-01-01 | $16,931,248.19 | $2,236.82 | $1.18 |
| 2026-01-02 | $16,669,010.41 | $254.11 | $1.17 |
| 2026-01-03 | $16,992,078.76 | $3.53 | $1.19 |
| 2026-01-04 | $17,217,351.02 | $2,089.83 | $1.20 |
| 2026-01-05 | $17,111,346.54 | $111.07 | $1.20 |
| 2026-01-06 | $17,191,566.39 | $189.46 | $1.20 |
| 2026-01-07 | $16,890,863.60 | $1,694.74 | $1.18 |
| 2026-01-08 | $16,487,321.17 | $1,434.77 | $1.15 |
| 2026-01-09 | $15,745,137.71 | $1,882.58 | $1.11 |
| 2026-01-10 | $15,430,108.84 | $1,515.49 | $1.08 |
| 2026-01-11 | $15,227,543.21 | $513.09 | $1.06 |
| 2026-01-12 | $15,146,434.64 | $1,895.25 | $1.06 |
| 2026-01-13 | $14,714,699.70 | $988.66 | $1.03 |
| 2026-01-14 | $15,405,043.86 | $77.15 | $1.08 |
| 2026-01-15 | $15,427,096.45 | $464.36 | $1.08 |
| 2026-01-16 | $14,888,894.61 | $1,004.63 | $1.04 |
| 2026-01-17 | $15,364,514.30 | $90.25 | $1.07 |
| 2026-01-18 | $15,309,960.91 | $1.10 | $1.07 |
| 2026-01-19 | $15,027,878.51 | $1,042.89 | $1.04 |
| 2026-01-20 | $13,957,754.02 | $360.43 | $0.98 |
| 2026-01-21 | $13,116,541.96 | $1.57 | $0.92 |
| 2026-01-22 | $13,212,298.04 | $969.05 | $0.92 |
| 2026-01-23 | $14,335,725.34 | $189.94 | $1.00 |
| 2026-01-24 | $17,879,848.54 | $921.51 | $1.25 |
| 2026-01-25 | $20,596,830.40 | $2,614.58 | $1.43 |
| 2026-01-26 | $15,497,740.91 | $358.96 | $1.08 |
| 2026-01-27 | $16,082,610.42 | $13.56 | $1.13 |
| 2026-01-28 | $14,801,331.62 | $173.97 | $1.04 |
| 2026-01-29 | $14,077,021.08 | $14.30 | $0.98 |
| 2026-01-30 | $12,697,810.59 | $11.47 | $0.89 |
| 2026-01-31 | $14,685,591.79 | $28.36 | $1.03 |
| 2026-02-01 | $12,962,155.45 | $2.23 | $0.91 |
| 2026-02-02 | $12,797,394.22 | $2.20 | $0.89 |
| 2026-02-03 | $10,983,132.41 | $159.32 | $0.77 |
| 2026-02-04 | $10,366,896.07 | $68.05 | $0.72 |
| 2026-02-05 | $10,629,491.88 | $65.20 | $0.74 |
| 2026-02-06 | $8,613,703.16 | $107.65 | $0.60 |
| 2026-02-07 | $9,427,228.22 | $675.00 | $0.66 |
| 2026-02-08 | $9,948,324.88 | $4.78 | $0.70 |
| 2026-02-09 | $9,624,390.85 | $20.92 | $0.67 |
| 2026-02-10 | $9,704,087.72 | $20.82 | $0.68 |
| 2026-02-11 | $9,950,591.75 | $70.68 | $0.70 |
| 2026-02-12 | $9,950,591.75 | $70.68 | $0.70 |
| 2026-02-13 | $11,485,516.25 | $491.90 | $0.80 |
| 2026-02-14 | $11,127,888.47 | $78.52 | $0.78 |
| 2026-02-15 | $11,169,519.32 | $3.29 | $0.78 |
| 2026-02-16 | $11,606,728.55 | $15.67 | $0.81 |
| 2026-02-17 | $11,546,911.44 | $1,574.27 | $0.81 |
| 2026-02-18 | $12,075,903.11 | $11.96 | $0.84 |
| 2026-02-19 | $11,750,286.88 | $1.31 | $0.82 |
| 2026-02-20 | $11,670,537.34 | $32.00 | $0.82 |
| 2026-02-21 | $11,670,537.34 | $32.00 | $0.82 |
| 2026-02-22 | $12,036,184.44 | $9.82 | $0.84 |
| 2026-02-23 | $11,657,210.79 | $6.20 | $0.82 |
| 2026-02-24 | $10,990,659.82 | $408.40 | $0.77 |
| 2026-02-25 | $11,223,740.48 | $71.74 | $0.79 |
| 2026-02-26 | $11,454,145.56 | $1.58 | $0.80 |
| 2026-02-27 | $10,875,224.82 | $15.11 | $0.76 |
| 2026-02-28 | $10,875,224.82 | $15.11 | $0.76 |
| 2026-03-01 | $11,342,087.19 | $2.12 | $0.79 |
| 2026-03-02 | $10,757,983.05 | $1.23 | $0.75 |
| 2026-03-03 | $10,720,734.16 | $23.25 | $0.75 |
| 2026-03-04 | $10,810,908.72 | $10.91 | $0.76 |
| 2026-03-05 | $10,698,577.06 | $47.93 | $0.75 |
| 2026-03-06 | $10,649,677.47 | $28.40 | $0.74 |
| 2026-03-07 | $10,741,166.56 | $28.45 | $0.75 |
| 2026-03-08 | $10,367,780.64 | $1.54 | $0.73 |
| 2026-03-09 | $9,909,094.32 | $1.57 | $0.69 |
| 2026-03-10 | $9,769,428.71 | $16.52 | $0.68 |
| 2026-03-11 | $10,074,466.17 | $1,342.42 | $0.70 |
| 2026-03-12 | $10,313,857.52 | $1.78 | $0.72 |
| 2026-03-13 | $10,170,945.74 | $1.67 | $0.71 |
| 2026-03-16 | $10,189,132.67 | $2.46 | $0.71 |
| 2026-03-17 | $10,189,132.67 | $2.46 | $0.71 |
| 2026-03-18 | $10,438,407.07 | $1,234.23 | $0.73 |
| 2026-03-19 | $9,867,407.24 | $2.25 | $0.69 |
| 2026-03-20 | $10,010,437.10 | $2.28 | $0.70 |
| 2026-03-21 | $9,588,357.56 | $20.39 | $0.67 |
| 2026-03-22 | $9,494,150.42 | $20.01 | $0.66 |
| 2026-03-24 | $9,339,524.81 | $3.64 | $0.65 |
| 2026-03-25 | $9,339,524.81 | $3.64 | $0.65 |
| 2026-03-26 | $9,279,017.44 | $3.25 | $0.65 |
| 2026-03-27 | $8,743,299.92 | $1.62 | $0.61 |
| 2026-03-28 | $8,388,478.50 | $1.11 | $0.59 |
| 2026-03-29 | $8,418,409.52 | $326.45 | $0.59 |
| 2026-03-30 | $8,205,660.05 | $1.12 | $0.57 |
| 2026-03-31 | $8,206,120.72 | $1.12 | $0.57 |
| 2026-04-01 | $8,627,536.35 | $26.83 | $0.60 |
| 2026-04-02 | $8,641,250.38 | $26.88 | $0.60 |
| 2026-04-03 | $8,932,306.25 | $461.38 | $0.62 |
| 2026-04-04 | $9,094,511.81 | $1.24 | $0.64 |
| 2026-04-05 | $8,617,587.72 | $81.81 | $0.60 |
| 2026-04-06 | $8,541,536.58 | $80.40 | $0.60 |
| 2026-04-07 | $8,999,174.31 | $1.30 | $0.63 |
| 2026-04-08 | $8,999,174.31 | $1.30 | $0.63 |
| 2026-04-09 | $9,074,308.76 | $2.64 | $0.63 |
| 2026-04-10 | $9,150,483.44 | $2.12 | $0.64 |
| 2026-04-11 | $9,150,483.44 | $2.12 | $0.64 |
| 2026-04-12 | $10,676,308.94 | $15.64 | $0.75 |
| 2026-04-13 | $10,676,308.94 | $15.64 | $0.75 |
| 2026-04-14 | $10,390,508.09 | $9.79 | $0.73 |
| 2026-04-15 | $10,605,216.54 | $23.77 | $0.74 |
| 2026-04-16 | $10,316,012.35 | $1.41 | $0.72 |
| 2026-04-17 | $10,352,181.22 | $1.12 | $0.72 |
| 2026-04-18 | $9,974,665.69 | $14.82 | $0.70 |
| 2026-04-19 | $9,974,665.69 | $14.82 | $0.70 |
| 2026-04-20 | $9,736,509.15 | $2.96 | $0.68 |
| 2026-04-21 | $9,810,675.01 | $211.04 | $0.69 |
| 2026-04-22 | $10,141,073.69 | $1,392.64 | $0.71 |
| 2026-04-23 | $10,155,303.62 | $72.22 | $0.71 |
| 2026-04-24 | $9,878,185.31 | $14.52 | $0.69 |
| 2026-04-25 | $9,811,853.52 | $11.34 | $0.69 |
| 2026-04-26 | $9,799,819.69 | $15.46 | $0.69 |
| 2026-04-27 | $9,624,014.45 | $1.33 | $0.67 |
| 2026-04-28 | $9,458,895.86 | $33.57 | $0.66 |
| 2026-04-29 | $9,557,074.96 | $1.01 | $0.67 |
| 2026-04-30 | $9,534,564.09 | $1.64 | $0.67 |
| 2026-05-01 | $9,190,424.94 | $1.48 | $0.64 |
| 2026-05-02 | $9,146,649.26 | $1.24 | $0.64 |
| 2026-05-03 | $9,478,446.42 | $226.21 | $0.66 |
| 2026-05-04 | $9,309,075.64 | $220.30 | $0.65 |
| 2026-05-05 | $9,392,325.47 | $215.87 | $0.66 |
| 2026-05-06 | $9,667,675.70 | $491.21 | $0.68 |
| 2026-05-07 | $9,987,453.21 | $475.78 | $0.70 |
| 2026-05-08 | $9,989,897.07 | $25.21 | $0.70 |
| 2026-05-09 | $9,958,984.84 | $25.02 | $0.70 |
| 2026-05-10 | $10,187,659.05 | $9.31 | $0.71 |
| 2026-05-11 | $10,256,103.56 | $1.92 | $0.72 |
| 2026-05-12 | $10,211,405.84 | $1.66 | $0.71 |
| 2026-05-13 | $10,045,989.16 | $20.07 | $0.70 |
| 2026-05-14 | $9,755,341.12 | $12.16 | $0.68 |
| 2026-05-15 | $9,750,847.53 | $1.31 | $0.68 |
| 2026-05-16 | $9,214,219.91 | $1.61 | $0.64 |
| 2026-05-17 | $8,947,777.03 | $1.25 | $0.63 |
| 2026-05-18 | $8,698,343.51 | $5.98 | $0.61 |
| 2026-05-19 | $8,642,363.15 | $1.20 | $0.60 |
| 2026-05-20 | $8,650,411.96 | $38.05 | $0.61 |
| 2026-05-21 | $8,572,699.21 | $94.70 | $0.60 |
| 2026-05-22 | $8,641,783.22 | $150.36 | $0.60 |
| 2026-05-23 | $8,346,563.11 | $55.10 | $0.58 |
| 2026-05-24 | $8,249,684.81 | $54.20 | $0.58 |
| 2026-05-26 | $7,894,814.38 | $1.14 | $0.55 |
| 2026-05-27 | $7,894,814.38 | $1.14 | $0.55 |
| 2026-05-28 | $7,218,532.77 | $674.23 | $0.51 |
| 2026-05-29 | $6,936,791.74 | $646.72 | $0.49 |
| 2026-05-30 | $7,335,534.94 | $37.17 | $0.51 |
| 2026-05-31 | $7,257,559.09 | $36.66 | $0.51 |
| 2026-06-01 | $7,008,051.28 | $59.09 | $0.49 |
| 2026-06-02 | $7,178,059.45 | $60.79 | $0.50 |
| 2026-06-03 | $6,401,442.50 | $2.21 | $0.45 |
| 2026-06-04 | $6,480,961.33 | $1.07 | $0.45 |
| 2026-06-05 | $5,808,419.72 | $2.00 | $0.41 |
| 2026-06-06 | $5,155,496.39 | $2.91 | $0.36 |
| 2026-06-07 | $5,010,467.54 | $1.07 | $0.35 |
| 2026-06-08 | $5,010,467.54 | $1.07 | $0.35 |
| 2026-06-09 | $5,262,857.81 | $18.82 | $0.37 |
| 2026-06-10 | $4,975,750.48 | $1.05 | $0.35 |
| 2026-06-11 | $4,688,247.67 | $1.26 | $0.33 |
| 2026-06-12 | $4,721,143.65 | $1.05 | $0.33 |
| 2026-06-13 | $4,736,879.98 | $47.06 | $0.33 |
| 2026-06-14 | $4,665,553.45 | $352.64 | $0.33 |
| 2026-06-15 | $4,690,188.31 | $1.08 | $0.33 |
| 2026-06-16 | $4,863,364.98 | $1.40 | $0.34 |
| 2026-06-17 | $4,666,662.72 | $1.92 | $0.33 |
| 2026-06-18 | $4,704,024.19 | $1.66 | $0.33 |
| 2026-06-19 | $4,275,260.13 | $1.18 | $0.30 |
| 2026-06-20 | $4,302,195.85 | $1.19 | $0.30 |
| 2026-06-22 | $4,105,183.71 | $1.31 | $0.29 |
| 2026-06-23 | $4,105,183.71 | $1.31 | $0.29 |
| 2026-06-24 | $3,800,700.71 | $1.17 | $0.27 |
| 2026-06-25 | $3,594,805.18 | $1.41 | $0.25 |
| 2026-06-26 | $3,356,536.02 | $2.94 | $0.23 |
| 2026-06-27 | $3,354,301.02 | $1.10 | $0.23 |
| 2026-06-28 | $3,362,404.23 | $18.12 | $0.24 |
| 2026-06-29 | $3,418,909.23 | $1.34 | $0.24 |
| 2026-06-30 | $3,374,358.33 | $21.00 | $0.24 |
| 2026-07-01 | $3,315,750.50 | $20.64 | $0.23 |
| 2026-07-02 | $3,287,546.51 | $31.16 | $0.23 |
| 2026-07-03 | $3,363,749.67 | $1.89 | $0.24 |
| 2026-07-04 | $3,486,193.45 | $22.25 | $0.24 |
| 2026-07-05 | $3,452,201.15 | $30.87 | $0.24 |
| 2026-07-06 | $3,236,238.22 | $19.82 | $0.23 |
| 2026-07-07 | $3,494,426.80 | $65.41 | $0.24 |
| 2026-07-08 | $3,615,191.35 | $160.80 | $0.25 |
| 2026-07-09 | $3,616,913.01 | $82.35 | $0.25 |
| 2026-07-10 | $3,547,917.75 | $828.15 | $0.25 |
| 2026-07-11 | $3,548,028.87 | $828.15 | $0.25 |
| 2026-07-12 | $3,548,431.17 | $828.15 | $0.25 |
| 2026-07-15 | $3,776,222.75 | $3.69 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
