GIGAETH GETH N/A
$2,504.57 0.62% (1d)
Market Overview
GIGAETH current market price is $2,504.57 with a 24 hour trading volume of $36,952. The total available supply of GIGAETH is 1,687 GETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,228.56K. The GETH price is 0.56% up in the last one hour.
The high price of the GIGAETH is $2,532.12 and low price is $2,465.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIGAETH Rank
(Not Available)
GIGAETH Price
$2,504.57
Market Cap
$4,228.56K 0.71%
Fully Diluted Valuation
$4,225.60K
Trading Volume(24h)
$36,952
Circulating Supply
1,688 GETH
Total Supply
1,687 GETH
Max Supply
(Not Available)
High(24h)
$2,532.12
Low(24h)
$2,465.77
All-time High
$4,864.90 48.52%
24 Aug 2025
All-time Low
$0.0000000506 4948146385571.3%
07 Apr 2026
Cryptocurrency GIGAETH Calculator
Want to convert more cryptocurrencies?
GIGAETH Historical Data Chart
1h
0.56%
24h
0.62%
7d
0.86%
14d
1.71%
30d
28.82%
60d
37.48%
200d
0%
1y
40.85%
GIGAETH Historical Data
Historical data of GIGAETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $10,446,114.43 | $262,296.96 | $3,771.61 |
| 2025-07-30 | $10,417,400.52 | $185,418.88 | $3,771.53 |
| 2025-07-31 | $10,482,088.64 | $155,694.58 | $3,794.95 |
| 2025-08-01 | $10,163,013.65 | $97,805.00 | $3,679.43 |
| 2025-08-02 | $9,573,651.28 | $308,657.74 | $3,466.06 |
| 2025-08-03 | $9,390,060.49 | $275,810.61 | $3,384.95 |
| 2025-08-04 | $9,641,630.41 | $191,827.82 | $3,490.67 |
| 2025-08-05 | $10,240,279.02 | $248,463.56 | $3,707.40 |
| 2025-08-06 | $9,969,772.90 | $444,194.60 | $3,606.87 |
| 2025-08-07 | $10,152,421.50 | $324,998.67 | $3,663.48 |
| 2025-08-08 | $10,844,139.12 | $337,169.55 | $3,917.52 |
| 2025-08-09 | $11,279,815.33 | $437,853.13 | $4,079.58 |
| 2025-08-10 | $11,550,747.75 | $2,042,143.68 | $4,181.85 |
| 2025-08-11 | $11,477,287.13 | $264,108.23 | $4,155.25 |
| 2025-08-12 | $11,435,281.76 | $555,583.88 | $4,141.58 |
| 2025-08-13 | $12,458,126.26 | $407,621.52 | $4,510.36 |
| 2025-08-14 | $12,911,357.78 | $600,593.73 | $4,674.44 |
| 2025-08-15 | $12,352,395.37 | $487,765.14 | $4,472.08 |
| 2025-08-16 | $12,060,624.19 | $463,183.13 | $4,366.25 |
| 2025-08-17 | $12,066,440.13 | $184,084.42 | $4,370.15 |
| 2025-08-18 | $12,249,657.93 | $261,054.03 | $4,434.88 |
| 2025-08-19 | $11,815,136.83 | $333,502.19 | $4,273.83 |
| 2025-08-20 | $11,357,862.97 | $207,688.31 | $4,112.01 |
| 2025-08-21 | $11,817,569.38 | $276,389.94 | $4,279.33 |
| 2025-08-22 | $11,473,811.85 | $612,474.01 | $4,153.99 |
| 2025-08-23 | $13,111,228.77 | $1,222,005.62 | $4,746.81 |
| 2025-08-24 | $12,967,838.99 | $333,056.02 | $4,694.89 |
| 2025-08-25 | $13,002,243.28 | $467,392.78 | $4,706.97 |
| 2025-08-26 | $11,941,512.56 | $486,694.10 | $4,323.32 |
| 2025-08-27 | $12,523,696.15 | $429,252.43 | $4,534.09 |
| 2025-08-28 | $12,271,778.54 | $220,815.19 | $4,442.89 |
| 2025-08-29 | $12,275,123.67 | $288,294.65 | $4,444.33 |
| 2025-08-30 | $11,861,993.76 | $487,772.45 | $4,294.53 |
| 2025-08-31 | $11,911,055.71 | $148,356.23 | $4,312.29 |
| 2025-09-01 | $11,973,611.03 | $165,262.72 | $4,334.18 |
| 2025-09-02 | $11,694,588.60 | $322,556.71 | $4,244.82 |
| 2025-09-03 | $11,778,753.71 | $484,706.70 | $4,264.39 |
| 2025-09-04 | $12,145,145.69 | $229,059.60 | $4,397.04 |
| 2025-09-05 | $11,800,561.86 | $240,753.62 | $4,262.15 |
| 2025-09-06 | $11,766,162.87 | $341,664.17 | $4,258.84 |
| 2025-09-07 | $11,692,887.83 | $72,167.06 | $4,233.03 |
| 2025-09-08 | $11,769,583.51 | $124,314.82 | $4,261.42 |
| 2025-09-09 | $11,773,112.54 | $678,668.63 | $4,262.35 |
| 2025-09-10 | $11,748,123.40 | $335,612.50 | $4,253.31 |
| 2025-09-11 | $11,868,313.02 | $217,443.02 | $4,296.82 |
| 2025-09-12 | $12,157,811.52 | $232,068.74 | $4,401.63 |
| 2025-09-13 | $12,812,342.53 | $330,433.11 | $4,638.60 |
| 2025-09-14 | $12,720,878.75 | $229,755.22 | $4,605.50 |
| 2025-09-15 | $12,547,664.51 | $79,461.59 | $4,542.77 |
| 2025-09-16 | $12,308,775.40 | $208,062.84 | $4,454.98 |
| 2025-09-17 | $12,273,751.90 | $159,017.50 | $4,443.60 |
| 2025-09-18 | $12,524,540.10 | $388,268.66 | $4,531.02 |
| 2025-09-19 | $12,523,507.22 | $212,453.08 | $4,534.03 |
| 2025-09-20 | $12,155,940.28 | $284,116.80 | $4,400.95 |
| 2025-09-21 | $12,238,431.37 | $73,303.14 | $4,428.68 |
| 2025-09-22 | $12,160,832.90 | $82,544.45 | $4,402.72 |
| 2025-09-23 | $11,460,953.31 | $656,456.83 | $4,149.34 |
| 2025-09-24 | $11,363,969.07 | $118,949.49 | $4,114.23 |
| 2025-09-25 | $11,317,525.28 | $191,367.01 | $4,097.41 |
| 2025-09-26 | $10,555,187.13 | $529,887.97 | $3,821.35 |
| 2025-09-27 | $10,996,844.08 | $291,340.17 | $3,982.23 |
| 2025-09-28 | $10,958,433.45 | $61,909.30 | $3,967.40 |
| 2025-09-29 | $11,260,754.41 | $124,176.03 | $4,076.86 |
| 2025-09-30 | $11,508,895.36 | $250,196.25 | $4,165.79 |
| 2025-10-01 | $11,300,181.08 | $142,573.85 | $4,091.13 |
| 2025-10-02 | $11,995,425.11 | $346,374.01 | $4,342.84 |
| 2025-10-03 | $12,410,032.73 | $280,272.40 | $4,492.94 |
| 2025-10-04 | $12,487,039.39 | $1,014,652.45 | $4,522.20 |
| 2025-10-05 | $12,393,482.36 | $359,211.69 | $4,487.08 |
| 2025-10-06 | $12,472,202.42 | $505,592.35 | $4,514.88 |
| 2025-10-07 | $12,965,713.77 | $610,149.70 | $4,695.39 |
| 2025-10-08 | $12,403,221.00 | $1,034,222.92 | $4,490.98 |
| 2025-10-09 | $12,514,166.17 | $548,858.27 | $4,532.64 |
| 2025-10-10 | $12,052,736.62 | $684,824.50 | $4,363.71 |
| 2025-10-11 | $10,594,848.23 | $3,141,279.29 | $3,835.77 |
| 2025-10-12 | $10,386,728.14 | $2,026,053.44 | $3,761.23 |
| 2025-10-13 | $11,488,228.52 | $1,145,802.13 | $4,159.21 |
| 2025-10-14 | $16,170,988.02 | $783,585.82 | $4,251.62 |
| 2025-10-15 | $15,763,860.52 | $1,037,324.24 | $4,123.36 |
| 2025-10-16 | $15,204,132.44 | $679,517.79 | $3,970.00 |
| 2025-10-17 | $14,841,097.05 | $827,558.28 | $3,891.43 |
| 2025-10-18 | $14,614,623.92 | $724,597.18 | $3,838.65 |
| 2025-10-19 | $14,847,838.77 | $306,916.31 | $3,889.07 |
| 2025-10-20 | $15,251,812.67 | $568,322.47 | $3,982.43 |
| 2025-10-21 | $15,376,139.85 | $546,045.09 | $3,980.03 |
| 2025-10-22 | $15,041,310.94 | $818,996.74 | $3,864.46 |
| 2025-10-23 | $14,888,434.45 | $742,928.52 | $3,809.08 |
| 2025-10-24 | $15,025,876.72 | $788,709.99 | $3,863.58 |
| 2025-10-25 | $15,224,979.79 | $659,659.34 | $3,940.35 |
| 2025-10-26 | $15,276,054.98 | $108,280.75 | $3,957.16 |
| 2025-10-27 | $15,802,660.32 | $660,458.63 | $4,149.01 |
| 2025-10-28 | $15,994,486.66 | $1,022,346.21 | $4,117.22 |
| 2025-10-29 | $15,377,414.87 | $1,135,465.05 | $3,984.21 |
| 2025-10-30 | $13,646,041.89 | $2,778,339.70 | $3,907.07 |
| 2025-10-31 | $13,229,895.93 | $587,073.70 | $3,800.03 |
| 2025-11-01 | $12,463,688.95 | $2,045,967.61 | $3,851.40 |
| 2025-11-02 | $12,526,191.62 | $221,534.67 | $3,878.16 |
| 2025-11-03 | $12,644,956.52 | $224,582.77 | $3,915.82 |
| 2025-11-04 | $11,644,709.08 | $884,857.74 | $3,595.28 |
| 2025-11-05 | $10,743,130.79 | $2,442,180.58 | $3,292.33 |
| 2025-11-06 | $11,142,007.39 | $1,112,376.54 | $3,452.65 |
| 2025-11-07 | $10,734,138.66 | $856,860.66 | $3,317.22 |
| 2025-11-08 | $10,791,783.59 | $2,869,099.87 | $3,448.06 |
| 2025-11-09 | $10,628,020.01 | $1,328,609.36 | $3,406.35 |
| 2025-11-10 | $11,075,408.89 | $1,144,045.36 | $3,582.52 |
| 2025-11-11 | $11,002,916.84 | $532,508.47 | $3,570.92 |
| 2025-11-12 | $10,536,225.81 | $543,512.49 | $3,412.66 |
| 2025-11-13 | $10,448,123.55 | $914,346.97 | $3,405.46 |
| 2025-11-14 | $10,024,181.12 | $1,418,439.67 | $3,236.07 |
| 2025-11-15 | $9,722,529.74 | $1,946,869.56 | $3,111.35 |
| 2025-11-16 | $9,908,112.05 | $395,417.47 | $3,173.41 |
| 2025-11-17 | $9,732,448.70 | $895,632.25 | $3,096.64 |
| 2025-11-18 | $9,030,733.88 | $1,346,742.61 | $3,027.88 |
| 2025-11-19 | $9,428,098.90 | $999,513.84 | $3,117.65 |
| 2025-11-20 | $9,186,652.43 | $1,038,255.84 | $3,025.29 |
| 2025-11-21 | $8,732,992.83 | $789,192.70 | $2,839.21 |
| 2025-11-22 | $8,372,214.99 | $22,361.77 | $2,726.00 |
| 2025-11-24 | $8,581,590.62 | $349,736.10 | $2,807.89 |
| 2025-11-25 | $8,978,727.02 | $839,759.19 | $2,955.84 |
| 2025-11-26 | $8,987,279.44 | $722,107.38 | $2,963.84 |
| 2025-11-27 | $9,157,742.02 | $500,478.92 | $3,032.93 |
| 2025-11-28 | $9,151,450.58 | $371,283.13 | $3,015.03 |
| 2025-11-29 | $9,233,123.89 | $501,991.27 | $3,040.33 |
| 2025-11-30 | $9,149,214.31 | $133,186.11 | $3,000.75 |
| 2025-12-01 | $9,180,588.65 | $289,425.30 | $2,994.71 |
| 2025-12-02 | $8,646,708.07 | $814,525.13 | $2,808.49 |
| 2025-12-03 | $9,203,103.43 | $449,216.98 | $3,008.45 |
| 2025-12-04 | $9,624,456.94 | $1,070,266.45 | $3,193.66 |
| 2025-12-05 | $9,463,882.20 | $631,021.66 | $3,144.66 |
| 2025-12-06 | $9,098,863.21 | $658,883.97 | $3,027.89 |
| 2025-12-07 | $9,161,930.95 | $136,373.22 | $3,049.44 |
| 2025-12-08 | $9,173,722.35 | $716,483.60 | $3,055.19 |
| 2025-12-09 | $9,384,712.99 | $627,471.10 | $3,132.11 |
| 2025-12-10 | $9,879,926.10 | $758,151.37 | $3,329.45 |
| 2025-12-11 | $9,723,561.10 | $964,993.32 | $3,333.35 |
| 2025-12-12 | $9,517,144.02 | $520,223.71 | $3,244.80 |
| 2025-12-13 | $9,175,604.38 | $451,055.62 | $3,099.70 |
| 2025-12-14 | $9,251,986.60 | $151,122.10 | $3,125.90 |
| 2025-12-15 | $9,081,484.16 | $324,766.56 | $3,071.71 |
| 2025-12-16 | $8,821,728.71 | $598,716.84 | $2,971.87 |
| 2025-12-17 | $8,808,808.97 | $640,183.68 | $2,965.44 |
| 2025-12-18 | $8,466,505.18 | $693,281.43 | $2,832.81 |
| 2025-12-19 | $8,428,263.54 | $662,261.52 | $2,828.35 |
| 2025-12-20 | $8,746,455.86 | $613,899.74 | $2,984.11 |
| 2025-12-21 | $8,710,326.11 | $68,906.97 | $2,984.71 |
| 2025-12-22 | $8,732,811.62 | $116,975.14 | $3,008.41 |
| 2025-12-23 | $8,711,512.41 | $378,613.24 | $3,014.47 |
| 2025-12-24 | $8,581,363.74 | $387,710.94 | $2,967.77 |
| 2025-12-25 | $8,541,269.52 | $148,714.24 | $2,953.47 |
| 2025-12-26 | $8,403,582.47 | $190,854.47 | $2,903.85 |
| 2025-12-27 | $8,458,779.42 | $272,749.10 | $2,937.36 |
| 2025-12-28 | $8,545,474.04 | $138,565.53 | $2,960.22 |
| 2025-12-29 | $8,518,120.18 | $101,626.91 | $2,958.39 |
| 2025-12-30 | $8,434,039.64 | $331,305.43 | $2,936.24 |
| 2025-12-31 | $8,500,259.52 | $229,250.28 | $2,978.23 |
| 2026-04-07 | $3,993,166.19 | $39,479.35 | $2,103.88 |
| 2026-04-08 | $4,298,249.27 | $56,921.34 | $2,266.04 |
| 2026-04-09 | $4,190,662.27 | $99,284.15 | $2,214.28 |
| 2026-04-10 | $4,207,050.80 | $65,671.08 | $2,213.99 |
| 2026-04-11 | $4,290,536.72 | $54,997.86 | $2,267.28 |
| 2026-04-12 | $4,351,315.75 | $47,552.43 | $2,313.97 |
| 2026-04-13 | $4,170,623.28 | $19,455.04 | $2,214.75 |
| 2026-04-14 | $4,465,950.67 | $105,068.86 | $2,392.23 |
| 2026-04-15 | $4,372,543.45 | $57,550.27 | $2,351.16 |
| 2026-04-16 | $4,442,074.53 | $44,441.87 | $2,390.23 |
| 2026-04-17 | $4,492,744.19 | $86,842.79 | $2,385.03 |
| 2026-04-18 | $4,621,078.83 | $329,447.11 | $2,437.53 |
| 2026-04-19 | $4,559,364.08 | $242,222.08 | $2,403.45 |
| 2026-04-20 | $3,807,947.24 | $345,786.07 | $2,279.80 |
| 2026-04-21 | $3,891,564.19 | $55,163.17 | $2,332.39 |
| 2026-04-22 | $3,892,669.33 | $25,625.26 | $2,344.93 |
| 2026-04-23 | $3,987,470.59 | $94,504.72 | $2,400.00 |
| 2026-04-24 | $3,923,510.69 | $49,887.53 | $2,351.64 |
| 2026-04-25 | $3,840,594.47 | $75,332.00 | $2,299.41 |
| 2026-04-26 | $3,960,432.99 | $23,762.53 | $2,372.77 |
| 2026-04-27 | $3,967,372.38 | $66,889.00 | $2,380.48 |
| 2026-04-28 | $3,908,867.77 | $50,487.66 | $2,334.09 |
| 2026-04-29 | $3,872,298.89 | $48,879.83 | $2,312.55 |
| 2026-04-30 | $3,821,893.01 | $90,145.69 | $2,281.41 |
| 2026-05-01 | $4,054,985.64 | $30,387.09 | $2,297.03 |
| 2026-05-02 | $4,070,870.64 | $45,385.11 | $2,309.84 |
| 2026-05-03 | $4,137,200.75 | $16,940.54 | $2,349.46 |
| 2026-05-04 | $4,142,441.76 | $26,910.42 | $2,354.64 |
| 2026-05-05 | $4,200,052.83 | $28,036.13 | $2,388.75 |
| 2026-05-06 | $4,226,896.11 | $32,384.41 | $2,392.96 |
| 2026-05-07 | $4,229,885.96 | $42,818.81 | $2,384.30 |
| 2026-05-08 | $4,120,950.61 | $50,480.77 | $2,313.17 |
| 2026-05-09 | $4,161,604.03 | $54,361.65 | $2,337.10 |
| 2026-05-10 | $4,166,086.31 | $32,185.84 | $2,343.52 |
| 2026-05-11 | $4,257,267.35 | $47,114.84 | $2,395.48 |
| 2026-05-12 | $4,220,452.27 | $34,117.56 | $2,371.28 |
| 2026-05-13 | $4,139,606.18 | $36,754.40 | $2,314.32 |
| 2026-05-14 | $4,088,345.23 | $37,891.29 | $2,274.20 |
| 2026-05-15 | $4,166,843.72 | $34,644.95 | $2,317.22 |
| 2026-05-16 | $4,037,560.72 | $20,889.79 | $2,246.77 |
| 2026-05-17 | $3,946,910.76 | $23,688.68 | $2,195.98 |
| 2026-05-18 | $3,839,400.20 | $43,386.71 | $2,139.94 |
| 2026-05-19 | $3,854,966.54 | $81,508.19 | $2,152.30 |
| 2026-05-20 | $3,787,087.15 | $30,099.46 | $2,122.47 |
| 2026-05-21 | $3,779,174.00 | $18,319.83 | $2,149.02 |
| 2026-05-22 | $3,802,515.36 | $30,887.96 | $2,158.47 |
| 2026-05-23 | $3,678,123.20 | $21,672.96 | $2,082.38 |
| 2026-05-24 | $3,748,175.61 | $36,452.63 | $2,132.47 |
| 2026-05-25 | $3,720,320.22 | $26,862.47 | $2,124.52 |
| 2026-05-26 | $3,740,304.83 | $21,840.25 | $2,139.29 |
| 2026-05-27 | $3,661,469.86 | $21,923.35 | $2,091.55 |
| 2026-05-28 | $3,589,692.56 | $28,975.80 | $2,047.09 |
| 2026-05-29 | $3,555,825.06 | $27,184.84 | $2,031.90 |
| 2026-05-30 | $3,569,080.67 | $15,673.56 | $2,043.25 |
| 2026-05-31 | $3,560,055.72 | $6,736.33 | $2,039.31 |
| 2026-06-01 | $3,547,053.59 | $15,733.33 | $2,035.30 |
| 2026-06-02 | $3,451,563.23 | $47,975.52 | $2,000.81 |
| 2026-06-03 | $3,244,438.61 | $89,615.63 | $1,888.71 |
| 2026-06-04 | $3,147,057.50 | $73,231.23 | $1,833.36 |
| 2026-06-05 | $3,086,474.05 | $56,732.51 | $1,795.64 |
| 2026-06-06 | $2,751,094.34 | $132,473.14 | $1,602.39 |
| 2026-06-07 | $2,722,207.07 | $49,905.22 | $1,583.85 |
| 2026-06-08 | $2,896,318.47 | $42,093.51 | $1,696.83 |
| 2026-06-09 | $2,885,883.44 | $45,108.31 | $1,706.43 |
| 2026-06-10 | $2,803,867.63 | $53,628.00 | $1,658.35 |
| 2026-06-11 | $2,791,503.60 | $49,689.37 | $1,650.27 |
| 2026-06-12 | $2,858,846.83 | $36,038.77 | $1,689.42 |
| 2026-06-13 | $2,859,714.13 | $15,231.07 | $1,685.05 |
| 2026-06-14 | $2,905,935.87 | $17,584.25 | $1,709.88 |
| 2026-06-15 | $2,934,007.57 | $19,541.01 | $1,740.18 |
| 2026-06-16 | $3,066,202.60 | $45,238.83 | $1,823.37 |
| 2026-06-17 | $3,046,021.44 | $36,591.00 | $1,806.97 |
| 2026-06-18 | $2,995,561.89 | $29,274.86 | $1,769.70 |
| 2026-06-19 | $2,936,106.57 | $36,398.84 | $1,737.02 |
| 2026-06-20 | $2,901,700.23 | $44,226.76 | $1,717.39 |
| 2026-06-21 | $2,964,933.95 | $24,843.50 | $1,761.22 |
| 2026-06-22 | $2,915,115.14 | $21,216.51 | $1,729.54 |
| 2026-06-23 | $2,929,529.16 | $44,962.73 | $1,739.73 |
| 2026-06-24 | $2,846,208.20 | $113,360.58 | $1,683.57 |
| 2026-06-25 | $2,785,015.47 | $66,613.92 | $1,640.17 |
| 2026-06-26 | $2,707,940.25 | $98,431.19 | $1,592.09 |
| 2026-06-27 | $2,715,984.67 | $46,344.35 | $1,591.07 |
| 2026-06-28 | $2,714,862.02 | $31,489.63 | $1,594.94 |
| 2026-06-29 | $2,707,251.49 | $26,247.82 | $1,592.35 |
| 2026-06-30 | $2,800,242.06 | $31,166.25 | $1,644.91 |
| 2026-07-01 | $2,720,319.92 | $30,418.64 | $1,593.33 |
| 2026-07-02 | $2,809,820.61 | $38,377.20 | $1,641.57 |
| 2026-07-03 | $2,939,943.22 | $115,096.70 | $1,721.92 |
| 2026-07-04 | $3,057,157.73 | $51,859.57 | $1,791.46 |
| 2026-07-05 | $3,044,663.58 | $65,625.53 | $1,784.35 |
| 2026-07-06 | $3,089,994.55 | $31,936.80 | $1,812.24 |
| 2026-07-07 | $3,114,467.48 | $39,651.32 | $1,824.20 |
| 2026-07-08 | $3,062,789.37 | $41,795.97 | $1,793.58 |
| 2026-07-09 | $3,031,955.98 | $64,810.46 | $1,769.79 |
| 2026-07-10 | $3,032,183.61 | $28,760.36 | $1,766.46 |
| 2026-07-11 | $3,120,130.16 | $27,886.16 | $1,818.39 |
| 2026-07-12 | $3,103,468.15 | $53,520.57 | $1,812.54 |
| 2026-07-13 | $3,117,791.88 | $18,822.98 | $1,823.37 |
| 2026-07-14 | $3,093,499.73 | $106,071.55 | $1,793.89 |
| 2026-07-15 | $3,268,855.48 | $59,618.13 | $1,915.05 |
| 2026-07-16 | $3,306,080.85 | $76,080.70 | $1,941.04 |
| 2026-07-17 | $3,233,016.78 | $24,161.54 | $1,894.57 |
| 2026-07-18 | $3,197,971.78 | $47,684.35 | $1,866.45 |
| 2026-07-19 | $3,226,653.75 | $11,567.01 | $1,888.35 |
| 2026-07-20 | $3,242,204.13 | $27,030.63 | $1,899.75 |
| 2026-07-21 | $3,277,327.37 | $39,829.92 | $1,925.89 |
| 2026-07-22 | $3,323,039.98 | $35,138.16 | $1,952.00 |
| 2026-07-23 | $3,318,442.65 | $48,066.77 | $1,961.29 |
| 2026-07-24 | $3,218,570.57 | $18,430.20 | $1,900.60 |
| 2026-07-25 | $3,201,776.41 | $15,357.47 | $1,890.73 |
| 2026-07-26 | $3,195,138.32 | $9,911.15 | $1,884.93 |
| 2026-07-27 | $3,333,064.13 | $28,308.33 | $1,971.71 |
| 2026-07-28 | $3,245,766.47 | $45,211.19 | $1,927.60 |
| 2026-07-28 | $3,210,748.27 | $51,576.15 | $1,901.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
