GIGAETH GETH N/A
$1,950.20 2.11% (1d)
Market Overview
GIGAETH current market price is $1,950.20 with a 24 hour trading volume of $39,322. The total available supply of GIGAETH is 1,686 GETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,292.86K. The GETH price is 1.94% down in the last one hour.
The high price of the GIGAETH is $1,995.96 and low price is $1,910.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIGAETH Rank
(Not Available)
GIGAETH Price
$1,950.20
Market Cap
$3,292.86K 1.66%
Fully Diluted Valuation
$3,293.46K
Trading Volume(24h)
$39,322
Circulating Supply
1,685 GETH
Total Supply
1,686 GETH
Max Supply
(Not Available)
High(24h)
$1,995.96
Low(24h)
$1,910.62
All-time High
$4,864.90 59.91%
24 Aug 2025
All-time Low
$0.0000000506 3852915476157.5%
07 Apr 2026
Cryptocurrency GIGAETH Calculator
Want to convert more cryptocurrencies?
GIGAETH Historical Data Chart
1h
1.94%
24h
2.11%
7d
3.21%
14d
8.69%
30d
21.86%
60d
2.65%
200d
0%
1y
48.63%
GIGAETH Historical Data
Historical data of GIGAETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $8,201,436.91 | $73,490.86 | $2,969.26 |
| 2025-07-15 | $8,304,910.11 | $170,628.34 | $3,006.72 |
| 2025-07-16 | $8,605,844.79 | $212,057.74 | $3,115.67 |
| 2025-07-17 | $9,280,660.35 | $477,545.24 | $3,359.98 |
| 2025-07-18 | $9,366,306.74 | $1,233,252.63 | $3,390.99 |
| 2025-07-19 | $9,752,141.05 | $500,044.21 | $3,530.68 |
| 2025-07-20 | $9,907,945.19 | $146,627.26 | $3,587.08 |
| 2025-07-21 | $10,321,217.56 | $351,323.27 | $3,752.05 |
| 2025-07-22 | $10,385,286.10 | $366,093.63 | $3,759.90 |
| 2025-07-23 | $10,311,880.50 | $532,525.74 | $3,733.33 |
| 2025-07-24 | $9,986,912.68 | $226,244.22 | $3,615.67 |
| 2025-07-25 | $10,239,436.83 | $707,628.72 | $3,707.10 |
| 2025-07-26 | $10,211,270.16 | $336,264.59 | $3,696.90 |
| 2025-07-27 | $10,286,963.70 | $222,705.09 | $3,724.31 |
| 2025-07-28 | $10,669,285.78 | $350,616.69 | $3,862.72 |
| 2025-07-29 | $10,453,785.29 | $268,128.41 | $3,781.92 |
| 2025-07-30 | $10,436,643.99 | $185,418.88 | $3,771.53 |
| 2025-07-31 | $10,496,028.57 | $155,982.45 | $3,800.00 |
| 2025-08-01 | $10,123,040.53 | $97,805.00 | $3,679.43 |
| 2025-08-02 | $9,564,592.12 | $308,365.67 | $3,462.78 |
| 2025-08-03 | $9,390,060.49 | $275,498.23 | $3,399.59 |
| 2025-08-04 | $9,645,997.32 | $193,350.80 | $3,492.25 |
| 2025-08-05 | $10,236,863.10 | $248,463.56 | $3,707.40 |
| 2025-08-06 | $9,969,772.90 | $439,040.25 | $3,609.47 |
| 2025-08-07 | $10,138,652.41 | $326,085.54 | $3,675.60 |
| 2025-08-08 | $10,794,509.11 | $335,363.97 | $3,925.44 |
| 2025-08-09 | $11,279,821.91 | $437,760.83 | $4,083.76 |
| 2025-08-10 | $11,552,770.56 | $2,041,954.31 | $4,182.58 |
| 2025-08-11 | $11,477,516.02 | $264,108.23 | $4,155.25 |
| 2025-08-12 | $11,435,281.76 | $555,377.79 | $4,140.04 |
| 2025-08-13 | $12,443,729.18 | $407,621.52 | $4,510.36 |
| 2025-08-14 | $12,901,509.52 | $602,412.18 | $4,670.88 |
| 2025-08-15 | $12,343,534.25 | $488,149.89 | $4,468.87 |
| 2025-08-16 | $12,060,624.19 | $463,183.13 | $4,366.25 |
| 2025-08-17 | $12,066,440.13 | $184,066.76 | $4,368.55 |
| 2025-08-18 | $12,262,727.59 | $261,054.03 | $4,434.88 |
| 2025-08-19 | $11,836,167.72 | $333,793.82 | $4,277.57 |
| 2025-08-20 | $11,356,530.31 | $207,663.94 | $4,111.53 |
| 2025-08-21 | $11,817,569.38 | $284,519.16 | $4,278.45 |
| 2025-08-22 | $11,480,164.11 | $612,474.01 | $4,153.99 |
| 2025-08-23 | $13,108,045.01 | $1,222,005.62 | $4,746.81 |
| 2025-08-24 | $12,970,152.61 | $333,056.02 | $4,694.89 |
| 2025-08-25 | $13,002,243.28 | $467,430.08 | $4,707.35 |
| 2025-08-26 | $11,933,113.86 | $486,694.10 | $4,323.32 |
| 2025-08-27 | $12,525,347.87 | $429,252.43 | $4,534.09 |
| 2025-08-28 | $12,286,781.98 | $222,307.21 | $4,448.32 |
| 2025-08-29 | $12,270,143.04 | $288,298.79 | $4,444.10 |
| 2025-08-30 | $11,859,721.81 | $487,679.03 | $4,293.71 |
| 2025-08-31 | $11,911,882.38 | $148,366.53 | $4,312.59 |
| 2025-09-01 | $11,990,439.34 | $167,071.78 | $4,334.94 |
| 2025-09-02 | $11,694,588.60 | $321,490.62 | $4,233.92 |
| 2025-09-03 | $11,778,753.71 | $484,574.19 | $4,264.39 |
| 2025-09-04 | $12,146,407.97 | $229,059.60 | $4,397.04 |
| 2025-09-05 | $11,800,561.86 | $235,765.33 | $4,272.29 |
| 2025-09-06 | $11,766,162.87 | $351,021.33 | $4,259.84 |
| 2025-09-07 | $11,692,887.83 | $72,171.76 | $4,233.31 |
| 2025-09-08 | $11,769,583.51 | $124,304.61 | $4,261.07 |
| 2025-09-09 | $11,770,679.69 | $678,528.38 | $4,261.47 |
| 2025-09-10 | $11,746,654.21 | $335,570.52 | $4,252.77 |
| 2025-09-11 | $11,869,122.11 | $217,457.85 | $4,297.11 |
| 2025-09-12 | $12,156,197.71 | $232,068.74 | $4,401.63 |
| 2025-09-13 | $12,792,034.39 | $330,433.11 | $4,638.60 |
| 2025-09-14 | $12,720,878.75 | $230,822.32 | $4,605.48 |
| 2025-09-15 | $12,551,151.84 | $79,461.59 | $4,542.77 |
| 2025-09-16 | $12,308,775.40 | $208,499.59 | $4,456.28 |
| 2025-09-17 | $12,283,322.87 | $159,017.50 | $4,443.60 |
| 2025-09-18 | $12,524,540.10 | $388,557.98 | $4,534.40 |
| 2025-09-19 | $12,524,413.80 | $212,468.46 | $4,534.35 |
| 2025-09-20 | $12,146,375.39 | $281,949.44 | $4,397.49 |
| 2025-09-21 | $12,238,431.37 | $75,371.24 | $4,430.82 |
| 2025-09-22 | $12,160,178.86 | $82,544.45 | $4,402.72 |
| 2025-09-23 | $11,460,953.31 | $656,456.83 | $4,149.34 |
| 2025-09-24 | $11,363,969.07 | $118,949.49 | $4,114.23 |
| 2025-09-25 | $11,318,243.96 | $191,379.17 | $4,097.67 |
| 2025-09-26 | $10,555,187.13 | $530,223.86 | $3,821.41 |
| 2025-09-27 | $10,996,844.08 | $291,245.75 | $3,981.31 |
| 2025-09-28 | $10,960,401.56 | $61,920.42 | $3,968.12 |
| 2025-09-29 | $11,257,587.26 | $123,055.49 | $4,075.71 |
| 2025-09-30 | $11,507,818.36 | $253,856.51 | $4,166.30 |
| 2025-10-01 | $11,301,961.39 | $142,573.85 | $4,091.13 |
| 2025-10-02 | $11,942,083.46 | $339,076.87 | $4,323.53 |
| 2025-10-03 | $12,371,220.47 | $280,272.40 | $4,492.94 |
| 2025-10-04 | $12,487,039.39 | $1,014,192.74 | $4,520.13 |
| 2025-10-05 | $12,400,092.33 | $359,141.08 | $4,486.20 |
| 2025-10-06 | $12,500,698.04 | $505,653.47 | $4,515.42 |
| 2025-10-07 | $12,974,722.96 | $613,963.56 | $4,697.78 |
| 2025-10-08 | $12,357,239.16 | $1,014,689.19 | $4,473.40 |
| 2025-10-09 | $12,514,166.17 | $548,702.57 | $4,531.35 |
| 2025-10-10 | $12,048,518.44 | $684,768.67 | $4,363.35 |
| 2025-10-11 | $10,645,745.84 | $3,155,157.11 | $3,855.17 |
| 2025-10-12 | $10,384,179.47 | $2,027,412.49 | $3,760.42 |
| 2025-10-13 | $11,472,938.19 | $1,136,281.76 | $4,153.92 |
| 2025-10-14 | $16,168,721.72 | $786,918.71 | $4,246.77 |
| 2025-10-15 | $15,778,410.79 | $1,037,777.12 | $4,125.16 |
| 2025-10-16 | $15,216,356.58 | $679,245.80 | $3,968.40 |
| 2025-10-17 | $14,877,665.83 | $827,084.50 | $3,889.20 |
| 2025-10-18 | $14,621,349.30 | $725,895.44 | $3,842.86 |
| 2025-10-19 | $14,834,392.62 | $306,682.75 | $3,886.21 |
| 2025-10-20 | $15,250,995.78 | $568,377.33 | $3,982.81 |
| 2025-10-21 | $15,377,810.76 | $546,121.08 | $3,980.59 |
| 2025-10-22 | $15,046,727.89 | $818,965.29 | $3,864.31 |
| 2025-10-23 | $14,870,609.93 | $735,446.77 | $3,806.46 |
| 2025-10-24 | $14,999,657.19 | $788,114.12 | $3,860.67 |
| 2025-10-25 | $15,217,823.15 | $659,828.70 | $3,941.36 |
| 2025-10-26 | $15,276,054.98 | $108,312.51 | $3,958.31 |
| 2025-10-27 | $15,817,540.61 | $661,078.59 | $4,152.91 |
| 2025-10-28 | $16,016,898.06 | $1,022,585.33 | $4,118.19 |
| 2025-10-29 | $15,380,844.70 | $1,135,862.93 | $3,985.60 |
| 2025-10-30 | $13,693,116.23 | $2,774,451.86 | $3,901.61 |
| 2025-10-31 | $13,220,574.22 | $586,487.64 | $3,796.23 |
| 2025-11-01 | $12,472,305.86 | $2,044,122.44 | $3,852.64 |
| 2025-11-02 | $12,516,393.93 | $225,597.53 | $3,875.98 |
| 2025-11-03 | $12,607,019.54 | $224,393.15 | $3,912.51 |
| 2025-11-04 | $11,656,075.70 | $883,891.92 | $3,591.36 |
| 2025-11-05 | $10,743,130.79 | $2,433,003.37 | $3,284.58 |
| 2025-11-06 | $11,131,580.83 | $1,116,212.64 | $3,453.78 |
| 2025-11-07 | $10,726,107.92 | $856,393.20 | $3,315.32 |
| 2025-11-08 | $10,779,693.49 | $2,840,602.15 | $3,429.16 |
| 2025-11-09 | $10,604,155.60 | $1,328,388.93 | $3,413.30 |
| 2025-11-10 | $11,059,301.97 | $1,146,181.20 | $3,577.64 |
| 2025-11-11 | $11,018,160.16 | $532,243.23 | $3,569.15 |
| 2025-11-12 | $10,528,488.45 | $543,114.21 | $3,410.16 |
| 2025-11-13 | $10,419,756.29 | $914,536.41 | $3,406.16 |
| 2025-11-14 | $10,091,585.29 | $1,413,024.93 | $3,247.64 |
| 2025-11-15 | $9,737,046.03 | $1,943,806.92 | $3,112.26 |
| 2025-11-16 | $9,924,221.77 | $409,198.80 | $3,177.56 |
| 2025-11-17 | $9,732,448.70 | $895,324.95 | $3,106.88 |
| 2025-11-18 | $9,030,733.88 | $1,325,568.33 | $3,020.03 |
| 2025-11-19 | $9,428,098.90 | $1,018,299.23 | $3,115.77 |
| 2025-11-20 | $9,200,842.69 | $1,027,241.28 | $3,017.49 |
| 2025-11-21 | $8,735,161.25 | $799,345.48 | $2,845.13 |
| 2025-11-22 | $8,372,214.99 | $22,361.77 | $2,726.00 |
| 2025-11-23 | $8,372,536.76 | $10,316.41 | $2,740.82 |
| 2025-11-24 | $8,978,727.02 | $846,894.95 | $2,957.31 |
| 2025-11-25 | $8,978,727.02 | $846,894.95 | $2,957.31 |
| 2025-11-26 | $9,011,567.23 | $722,539.40 | $2,965.61 |
| 2025-11-27 | $9,157,742.02 | $500,295.27 | $3,031.81 |
| 2025-11-28 | $9,145,381.64 | $371,071.16 | $3,013.87 |
| 2025-11-29 | $9,233,123.89 | $502,163.17 | $3,041.15 |
| 2025-11-30 | $9,141,671.92 | $132,453.13 | $3,003.14 |
| 2025-12-01 | $9,197,637.49 | $290,698.30 | $3,000.28 |
| 2025-12-02 | $8,646,033.42 | $814,560.91 | $2,808.27 |
| 2025-12-03 | $9,207,340.56 | $447,120.40 | $3,008.68 |
| 2025-12-04 | $9,636,295.25 | $1,070,019.71 | $3,194.43 |
| 2025-12-05 | $9,452,804.24 | $633,776.49 | $3,144.82 |
| 2025-12-06 | $9,098,046.21 | $659,706.73 | $3,031.68 |
| 2025-12-07 | $9,158,180.97 | $136,291.92 | $3,048.63 |
| 2025-12-08 | $9,141,080.65 | $712,330.52 | $3,051.49 |
| 2025-12-09 | $9,384,712.99 | $635,474.00 | $3,130.33 |
| 2025-12-10 | $9,894,167.21 | $759,460.93 | $3,335.06 |
| 2025-12-11 | $9,727,724.89 | $964,705.60 | $3,332.36 |
| 2025-12-12 | $9,519,966.99 | $520,678.91 | $3,248.01 |
| 2025-12-13 | $9,181,551.15 | $450,672.09 | $3,101.26 |
| 2025-12-14 | $9,249,958.70 | $152,244.42 | $3,123.66 |
| 2025-12-15 | $9,068,634.23 | $324,278.62 | $3,067.37 |
| 2025-12-16 | $8,825,303.70 | $598,473.67 | $2,970.67 |
| 2025-12-17 | $8,804,152.35 | $639,703.70 | $2,963.21 |
| 2025-12-18 | $8,462,735.34 | $692,358.45 | $2,829.15 |
| 2025-12-19 | $8,426,825.21 | $662,112.01 | $2,827.71 |
| 2025-12-20 | $8,748,063.90 | $614,345.64 | $2,984.71 |
| 2025-12-21 | $8,710,326.11 | $68,853.53 | $2,982.34 |
| 2025-12-22 | $8,722,930.31 | $116,991.28 | $3,008.82 |
| 2025-12-23 | $8,712,243.37 | $378,263.74 | $3,011.70 |
| 2025-12-24 | $8,581,363.74 | $387,765.00 | $2,968.18 |
| 2025-12-25 | $8,539,705.59 | $148,764.95 | $2,954.45 |
| 2025-12-26 | $8,378,517.26 | $190,809.77 | $2,903.17 |
| 2025-12-27 | $8,454,794.97 | $272,117.90 | $2,935.97 |
| 2025-12-28 | $8,563,059.77 | $138,107.00 | $2,965.46 |
| 2025-12-29 | $8,517,389.32 | $102,517.22 | $2,956.91 |
| 2025-12-30 | $8,429,000.86 | $331,107.43 | $2,934.49 |
| 2025-12-31 | $8,498,178.17 | $229,236.86 | $2,978.06 |
| 2026-01-01 | $8,433,734.65 | $190,043.62 | $2,976.15 |
| 2026-01-02 | $8,623,145.33 | $218,810.29 | $3,017.43 |
| 2026-01-03 | $8,655,523.38 | $860,425.00 | $3,132.62 |
| 2026-01-04 | $8,677,560.51 | $66,900.26 | $3,137.02 |
| 2026-01-05 | $8,700,793.95 | $187,999.19 | $3,147.29 |
| 2026-01-06 | $8,943,690.04 | $499,573.71 | $3,241.81 |
| 2026-01-07 | $8,724,762.87 | $623,067.81 | $3,296.39 |
| 2026-01-08 | $8,422,516.24 | $435,656.24 | $3,173.18 |
| 2026-01-09 | $8,276,827.94 | $527,305.23 | $3,114.20 |
| 2026-01-10 | $8,085,247.26 | $361,238.70 | $3,090.77 |
| 2026-01-11 | $8,089,010.27 | $27,122.08 | $3,089.06 |
| 2026-01-12 | $8,133,004.56 | $96,711.41 | $3,120.12 |
| 2026-01-13 | $7,979,691.09 | $261,956.15 | $3,098.89 |
| 2026-01-14 | $8,496,124.70 | $545,926.24 | $3,323.48 |
| 2026-01-15 | $8,518,176.39 | $424,204.57 | $3,361.09 |
| 2026-01-16 | $8,398,666.57 | $271,579.06 | $3,327.41 |
| 2026-01-17 | $8,334,433.04 | $71,419.03 | $3,318.96 |
| 2026-01-18 | $8,395,037.40 | $284.23 | $3,341.40 |
| 2026-01-20 | $7,444,026.31 | $500,455.72 | $2,945.96 |
| 2026-01-21 | $7,444,026.31 | $500,455.72 | $2,945.96 |
| 2026-01-22 | $7,513,970.64 | $668,013.52 | $2,987.98 |
| 2026-01-23 | $7,416,488.17 | $293,261.66 | $2,955.55 |
| 2026-01-24 | $7,396,968.50 | $252,471.50 | $2,960.16 |
| 2026-01-25 | $7,408,512.50 | $48,994.68 | $2,970.49 |
| 2026-01-26 | $7,077,209.44 | $225,506.91 | $2,833.63 |
| 2026-01-27 | $7,304,495.96 | $375,856.03 | $2,941.35 |
| 2026-01-28 | $7,137,982.76 | $740,068.97 | $3,031.43 |
| 2026-01-29 | $7,076,405.43 | $183,722.68 | $3,014.18 |
| 2026-01-30 | $6,475,810.81 | $32.69 | $2,737.92 |
| 2026-01-31 | $6,217,281.03 | $1,039,682.73 | $2,712.88 |
| 2026-02-01 | $5,705,547.54 | $1,201,617.00 | $2,446.25 |
| 2026-02-02 | $5,356,824.56 | $986,346.67 | $2,265.66 |
| 2026-02-03 | $5,516,066.98 | $961,115.83 | $2,350.53 |
| 2026-02-04 | $5,220,343.12 | $909,010.43 | $2,240.18 |
| 2026-02-05 | $5,088,025.09 | $787,367.06 | $2,158.60 |
| 2026-02-06 | $4,221,953.50 | $1,900,070.33 | $1,843.54 |
| 2026-02-07 | $4,643,081.87 | $913,055.29 | $2,071.75 |
| 2026-02-08 | $4,648,534.27 | $591,718.49 | $2,092.93 |
| 2026-02-09 | $4,659,209.93 | $275,768.52 | $2,102.47 |
| 2026-02-10 | $4,672,227.11 | $325,011.26 | $2,111.81 |
| 2026-02-11 | $4,494,280.88 | $255,453.45 | $2,027.18 |
| 2026-02-12 | $4,345,221.61 | $284,618.36 | $1,945.88 |
| 2026-02-13 | $4,333,488.36 | $170,304.25 | $1,945.98 |
| 2026-02-14 | $4,510,700.41 | $190,975.95 | $2,053.08 |
| 2026-02-15 | $4,608,026.78 | $107,216.34 | $2,088.13 |
| 2026-02-16 | $4,372,060.55 | $227,021.89 | $1,972.08 |
| 2026-02-17 | $4,419,888.93 | $38,877.34 | $1,996.50 |
| 2026-02-18 | $4,381,658.92 | $55,561.30 | $1,987.13 |
| 2026-02-19 | $4,322,500.73 | $155,187.27 | $1,956.67 |
| 2026-02-20 | $4,310,934.17 | $137,958.12 | $1,954.84 |
| 2026-02-21 | $4,368,562.78 | $95,886.93 | $1,981.09 |
| 2026-02-22 | $4,362,999.28 | $103,166.90 | $1,980.10 |
| 2026-02-23 | $4,294,932.60 | $57,571.19 | $1,958.27 |
| 2026-02-24 | $4,106,238.15 | $189,158.27 | $1,862.68 |
| 2026-02-25 | $4,098,583.70 | $166,956.59 | $1,861.61 |
| 2026-02-26 | $4,495,313.55 | $555,829.28 | $2,051.75 |
| 2026-02-27 | $4,453,994.08 | $337,008.05 | $2,035.82 |
| 2026-02-28 | $4,287,072.55 | $231,137.42 | $1,939.00 |
| 2026-03-01 | $4,361,959.40 | $201,334.38 | $1,972.74 |
| 2026-03-02 | $4,293,668.53 | $252,294.62 | $1,951.84 |
| 2026-03-03 | $4,436,377.92 | $288,946.19 | $2,039.36 |
| 2026-03-04 | $4,336,398.68 | $193,071.04 | $1,996.63 |
| 2026-03-05 | $4,258,836.02 | $845,765.77 | $2,134.73 |
| 2026-03-06 | $4,180,338.12 | $196,126.58 | $2,083.07 |
| 2026-03-07 | $4,033,191.87 | $101,823.02 | $1,997.00 |
| 2026-03-08 | $3,977,364.54 | $448,768.56 | $1,973.21 |
| 2026-03-09 | $3,939,846.92 | $886,652.86 | $1,945.78 |
| 2026-03-10 | $4,043,367.57 | $950,899.71 | $1,998.76 |
| 2026-03-11 | $4,116,767.17 | $953,551.24 | $2,038.57 |
| 2026-03-12 | $4,149,063.81 | $124,886.31 | $2,071.22 |
| 2026-03-13 | $4,181,959.57 | $80,156.44 | $2,091.34 |
| 2026-03-14 | $4,270,827.79 | $172,697.28 | $2,141.57 |
| 2026-03-15 | $4,187,029.78 | $63,713.49 | $2,103.89 |
| 2026-03-16 | $4,320,647.87 | $79,957.10 | $2,180.32 |
| 2026-03-17 | $4,356,346.42 | $154,631.78 | $2,301.47 |
| 2026-03-18 | $4,429,956.03 | $124,665.12 | $2,336.58 |
| 2026-03-19 | $4,212,361.27 | $145,816.03 | $2,210.39 |
| 2026-03-20 | $4,101,368.70 | $105,157.66 | $2,148.11 |
| 2026-03-21 | $4,124,529.58 | $76,558.36 | $2,159.23 |
| 2026-03-22 | $4,109,296.42 | $94,959.08 | $2,138.32 |
| 2026-03-23 | $3,943,163.35 | $83,072.78 | $2,059.20 |
| 2026-03-24 | $4,102,443.48 | $181,407.49 | $2,154.53 |
| 2026-03-25 | $4,142,588.72 | $168,236.89 | $2,175.03 |
| 2026-03-26 | $4,133,670.70 | $109,358.88 | $2,176.48 |
| 2026-03-27 | $3,966,599.44 | $104,957.11 | $2,080.59 |
| 2026-03-28 | $3,814,560.62 | $70,033.66 | $1,996.55 |
| 2026-03-29 | $3,846,617.19 | $38,972.21 | $2,015.37 |
| 2026-03-30 | $3,814,990.82 | $53,258.61 | $1,993.05 |
| 2026-03-31 | $3,856,244.67 | $74,415.36 | $2,018.89 |
| 2026-04-01 | $4,028,825.12 | $110,003.49 | $2,116.84 |
| 2026-04-02 | $4,071,033.85 | $126,656.74 | $2,155.26 |
| 2026-04-03 | $3,909,150.18 | $70,670.62 | $2,059.32 |
| 2026-04-04 | $3,929,318.39 | $51,238.26 | $2,060.82 |
| 2026-04-05 | $3,958,535.86 | $35,397.50 | $2,077.18 |
| 2026-04-06 | $4,028,062.13 | $48,943.75 | $2,120.28 |
| 2026-04-07 | $4,018,550.07 | $73,280.26 | $2,122.85 |
| 2026-04-08 | $4,263,343.34 | $111,503.18 | $2,260.86 |
| 2026-04-09 | $4,181,820.04 | $100,235.08 | $2,206.62 |
| 2026-04-10 | $4,170,050.58 | $65,519.00 | $2,198.97 |
| 2026-04-11 | $4,266,561.75 | $54,580.37 | $2,253.87 |
| 2026-04-12 | $4,323,346.50 | $91,475.89 | $2,296.23 |
| 2026-04-13 | $4,146,960.70 | $40,864.09 | $2,204.85 |
| 2026-04-14 | $4,436,981.16 | $205,460.00 | $2,382.34 |
| 2026-04-15 | $4,345,478.62 | $115,067.93 | $2,336.61 |
| 2026-04-16 | $4,407,845.68 | $88,186.36 | $2,371.81 |
| 2026-04-17 | $4,457,424.80 | $173,458.19 | $2,365.85 |
| 2026-04-18 | $4,613,651.59 | $326,900.14 | $2,433.40 |
| 2026-04-19 | $3,933,381.43 | $947,889.55 | $2,360.85 |
| 2026-04-20 | $3,795,143.94 | $346,196.34 | $2,272.13 |
| 2026-04-21 | $3,874,065.12 | $113,523.95 | $2,324.10 |
| 2026-04-22 | $3,874,569.94 | $50,968.12 | $2,334.02 |
| 2026-04-23 | $3,972,245.44 | $93,856.54 | $2,390.83 |
| 2026-04-24 | $3,916,756.00 | $98,969.93 | $2,346.30 |
| 2026-04-25 | $3,877,806.45 | $76,122.36 | $2,321.69 |
| 2026-04-26 | $3,883,442.94 | $23,285.45 | $2,326.64 |
| 2026-04-27 | $3,972,104.56 | $66,416.21 | $2,383.32 |
| 2026-04-28 | $3,876,164.25 | $106,159.99 | $2,314.56 |
| 2026-04-29 | $3,843,740.94 | $48,442.33 | $2,297.47 |
| 2026-04-30 | $3,808,095.97 | $90,251.98 | $2,273.59 |
| 2026-05-01 | $3,972,378.31 | $274,609.05 | $2,261.67 |
| 2026-05-02 | $4,053,041.57 | $45,269.64 | $2,299.90 |
| 2026-05-03 | $4,110,997.71 | $16,777.84 | $2,334.19 |
| 2026-05-04 | $4,117,075.86 | $26,782.50 | $2,340.36 |
| 2026-05-05 | $4,160,053.24 | $52,425.65 | $2,366.67 |
| 2026-05-06 | $4,198,145.30 | $60,762.26 | $2,377.87 |
| 2026-05-07 | $4,199,644.63 | $80,815.95 | $2,366.52 |
| 2026-05-08 | $4,107,991.42 | $97,433.91 | $2,305.97 |
| 2026-05-09 | $4,132,140.12 | $83,567.57 | $2,320.66 |
| 2026-05-10 | $4,146,931.65 | $64,451.74 | $2,333.26 |
| 2026-05-11 | $4,244,618.67 | $46,957.73 | $2,388.36 |
| 2026-05-12 | $4,201,798.72 | $33,993.65 | $2,360.80 |
| 2026-05-13 | $4,101,810.39 | $72,260.29 | $2,291.88 |
| 2026-05-14 | $4,069,823.04 | $75,339.77 | $2,263.89 |
| 2026-05-15 | $4,138,628.14 | $34,434.24 | $2,301.53 |
| 2026-05-16 | $4,017,370.34 | $20,792.82 | $2,235.54 |
| 2026-05-17 | $3,933,470.25 | $46,367.18 | $2,187.73 |
| 2026-05-18 | $3,791,145.17 | $42,998.49 | $2,113.05 |
| 2026-05-19 | $3,834,853.73 | $161,584.03 | $2,141.07 |
| 2026-05-20 | $3,789,529.43 | $52,678.06 | $2,122.78 |
| 2026-05-21 | $3,750,097.46 | $83,231.71 | $2,132.49 |
| 2026-05-22 | $3,781,755.00 | $61,487.98 | $2,146.33 |
| 2026-05-23 | $3,643,825.38 | $39,886.68 | $2,062.96 |
| 2026-05-24 | $3,732,494.89 | $73,017.60 | $2,124.47 |
| 2026-05-25 | $3,704,302.77 | $44,823.66 | $2,114.66 |
| 2026-05-26 | $3,713,602.93 | $21,682.33 | $2,124.78 |
| 2026-05-27 | $3,646,248.81 | $43,647.54 | $2,083.26 |
| 2026-05-28 | $3,565,642.81 | $57,480.04 | $2,033.37 |
| 2026-05-29 | $3,533,732.12 | $53,844.85 | $2,018.75 |
| 2026-05-30 | $3,544,011.62 | $31,173.56 | $2,029.49 |
| 2026-05-31 | $3,534,405.95 | $13,472.92 | $2,024.62 |
| 2026-06-01 | $3,510,695.18 | $15,590.67 | $2,016.47 |
| 2026-06-02 | $3,449,873.01 | $107,778.11 | $1,999.01 |
| 2026-06-03 | $3,215,955.37 | $157,825.60 | $1,872.09 |
| 2026-06-04 | $3,133,952.93 | $161,822.90 | $1,825.50 |
| 2026-06-05 | $3,058,932.06 | $108,868.66 | $1,779.43 |
| 2026-06-06 | $2,726,784.96 | $257,353.10 | $1,585.68 |
| 2026-06-07 | $2,705,615.80 | $100,556.04 | $1,574.17 |
| 2026-06-08 | $2,875,712.70 | $83,366.59 | $1,690.53 |
| 2026-06-09 | $2,868,878.98 | $101,400.66 | $1,697.21 |
| 2026-06-10 | $2,784,860.36 | $53,406.10 | $1,645.68 |
| 2026-06-11 | $2,762,796.03 | $49,093.61 | $1,633.30 |
| 2026-06-12 | $2,848,424.40 | $68,864.28 | $1,683.10 |
| 2026-06-13 | $2,839,071.75 | $31,642.63 | $1,674.13 |
| 2026-06-14 | $2,850,471.39 | $45,291.21 | $1,687.87 |
| 2026-06-15 | $2,914,868.20 | $39,447.10 | $1,728.61 |
| 2026-06-16 | $3,042,502.58 | $95,969.78 | $1,807.46 |
| 2026-06-17 | $3,031,552.07 | $70,893.66 | $1,796.67 |
| 2026-06-18 | $2,965,734.86 | $56,943.36 | $1,752.54 |
| 2026-06-19 | $2,903,279.10 | $65,071.40 | $1,717.54 |
| 2026-06-20 | $2,889,200.25 | $42,669.75 | $1,709.86 |
| 2026-06-21 | $2,944,482.28 | $25,909.02 | $1,749.05 |
| 2026-06-22 | $2,887,017.26 | $21,067.53 | $1,716.61 |
| 2026-06-23 | $2,912,354.23 | $44,398.24 | $1,730.72 |
| 2026-06-24 | $2,829,521.00 | $113,406.10 | $1,673.81 |
| 2026-06-25 | $2,765,700.79 | $66,264.60 | $1,628.47 |
| 2026-06-26 | $2,686,198.20 | $97,058.14 | $1,579.31 |
| 2026-06-27 | $2,704,513.62 | $91,037.53 | $1,584.26 |
| 2026-06-28 | $2,696,534.98 | $31,277.40 | $1,584.34 |
| 2026-06-29 | $2,689,193.05 | $52,121.43 | $1,582.29 |
| 2026-06-30 | $2,753,482.99 | $63,379.17 | $1,617.45 |
| 2026-07-01 | $2,706,444.04 | $30,234.68 | $1,583.97 |
| 2026-07-02 | $2,785,538.79 | $63,280.87 | $1,626.67 |
| 2026-07-03 | $2,921,079.58 | $210,464.19 | $1,711.39 |
| 2026-07-04 | $3,018,781.99 | $94,454.54 | $1,771.11 |
| 2026-07-05 | $3,051,548.76 | $65,860.72 | $1,788.39 |
| 2026-07-06 | $3,068,288.51 | $61,755.15 | $1,798.52 |
| 2026-07-07 | $3,099,966.41 | $76,823.78 | $1,815.71 |
| 2026-07-08 | $3,046,678.89 | $80,706.62 | $1,783.92 |
| 2026-07-09 | $3,008,935.72 | $118,951.70 | $1,756.45 |
| 2026-07-10 | $3,019,664.81 | $28,696.64 | $1,759.08 |
| 2026-07-11 | $3,108,946.93 | $27,786.57 | $1,811.85 |
| 2026-07-12 | $3,086,446.21 | $105,058.88 | $1,802.14 |
| 2026-07-13 | $3,098,634.24 | $36,338.40 | $1,812.16 |
| 2026-07-13 | $3,044,174.78 | $86,498.32 | $1,778.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
