GET GET #10925
$0.0000123100 0% (1d)
Market Overview
GET current market price is $0.0000123100 with a 24 hour trading volume of $277. The total available supply of GET is 0.98B GET with a maximum supply of 1.00B GET. It has secured Rank 10925 in the cryptocurrency market with a marketcap of $12,074. The GET price is 3.73% down in the last one hour.
The high price of the GET is $0.0000132000 and low price is $0.0000125900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GET Rank
10925
GET Price
$0.0000123100
Market Cap
$12,074 0%
Fully Diluted Valuation
$12,074
Trading Volume(24h)
$277
Circulating Supply
0.98B GET
Total Supply
0.98B GET
Max Supply
1.00B GET
High(24h)
$0.0000132000
Low(24h)
$0.0000125900
All-time High
$0.00017448 92.94%
22 Sep 2026
All-time Low
$0.0000123100 0%
08 Nov 2026
Cryptocurrency GET Calculator
Want to convert more cryptocurrencies?
GET Historical Data Chart
1h
3.73%
24h
0%
7d
30.33%
14d
21.21%
30d
51.91%
60d
0%
200d
0%
1y
0%
GET Historical Data
Historical data of GET past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $-1.00 | $49,129.91 | $0.00 |
| 2026-09-23 | $0.00 | $47,759.60 | $0.00 |
| 2026-09-24 | $0.00 | $11,204.97 | $0.00 |
| 2026-09-25 | $81,452.15 | $26,375.81 | $0.00 |
| 2026-09-26 | $71,595.34 | $4,732.70 | $0.00 |
| 2026-09-27 | $43,291.96 | $5,835.98 | $0.00 |
| 2026-09-28 | $32,026.08 | $5,757.08 | $0.00 |
| 2026-09-29 | $26,574.51 | $1,194.30 | $0.00 |
| 2026-09-30 | $12,587.75 | $3,080.85 | $0.00 |
| 2026-10-01 | $20,479.34 | $4,010.55 | $0.00 |
| 2026-10-02 | $43,232.97 | $22,827.93 | $0.00 |
| 2026-10-03 | $57,869.82 | $13,421.30 | $0.00 |
| 2026-10-04 | $55,867.25 | $2,067.61 | $0.00 |
| 2026-10-05 | $47,410.71 | $1,747.70 | $0.00 |
| 2026-10-06 | $38,656.55 | $4,988.62 | $0.00 |
| 2026-10-07 | $30,788.33 | $1,173.85 | $0.00 |
| 2026-10-08 | $27,836.12 | $389.65 | $0.00 |
| 2026-10-09 | $22,316.06 | $973.42 | $0.00 |
| 2026-10-10 | $24,829.14 | $1,458.79 | $0.00 |
| 2026-10-11 | $27,680.32 | $1,079.88 | $0.00 |
| 2026-10-12 | $45,015.33 | $11,357.19 | $0.00 |
| 2026-10-13 | $32,797.28 | $1,558.32 | $0.00 |
| 2026-10-14 | $33,031.37 | $102.67 | $0.00 |
| 2026-10-15 | $25,819.12 | $1,296.93 | $0.00 |
| 2026-10-16 | $23,036.70 | $1,190.80 | $0.00 |
| 2026-10-17 | $22,581.29 | $10.31 | $0.00 |
| 2026-10-18 | $20,919.96 | $272.69 | $0.00 |
| 2026-10-19 | $22,415.34 | $425.39 | $0.00 |
| 2026-10-20 | $21,728.39 | $136.44 | $0.00 |
| 2026-10-21 | $19,844.36 | $545.67 | $0.00 |
| 2026-10-22 | $18,350.87 | $471.38 | $0.00 |
| 2026-10-23 | $17,454.00 | $2.41 | $0.00 |
| 2026-10-24 | $17,705.79 | $33.63 | $0.00 |
| 2026-10-25 | $15,683.83 | $419.50 | $0.00 |
| 2026-10-26 | $15,046.97 | $25.47 | $0.00 |
| 2026-10-27 | $15,349.01 | $108.13 | $0.00 |
| 2026-10-27 | $15,320.54 | $117.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
