GammaSwap GS #2318
$0.005212 7.6% (1d)
Market Overview
GammaSwap current market price is $0.005212 with a 24 hour trading volume of $771. The total available supply of GammaSwap is 1.60B GS with a maximum supply of 1.60B GS. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $1,879.80K. The GS price is 2.59% up in the last one hour.
The high price of the GammaSwap is $0.005205 and low price is $0.004875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GammaSwap Rank
2318
GammaSwap Price
$0.005212
Market Cap
$1,879.80K 7.54%
Fully Diluted Valuation
$8,335.49K
Trading Volume(24h)
$771
Circulating Supply
360.83M GS
Total Supply
1.60B GS
Max Supply
1.60B GS
High(24h)
$0.005205
Low(24h)
$0.004875
All-time High
$0.366 98.57%
04 Dec 2024
All-time Low
$0.003575 45.78%
30 Jun 2026
Cryptocurrency GammaSwap Calculator
Want to convert more cryptocurrencies?
GammaSwap Historical Data Chart
1h
2.59%
24h
7.6%
7d
23.67%
14d
0%
30d
3.33%
60d
2.95%
200d
36.89%
1y
87.15%
GammaSwap Historical Data
Historical data of GammaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $14,090,050.37 | $222,865.49 | $0.06 |
| 2025-08-03 | $13,556,163.56 | $48,080.87 | $0.06 |
| 2025-08-04 | $13,932,313.24 | $41,133.87 | $0.06 |
| 2025-08-05 | $15,572,513.85 | $61,003.52 | $0.07 |
| 2025-08-06 | $12,047,138.71 | $419,683.13 | $0.05 |
| 2025-08-07 | $11,607,845.28 | $187,477.11 | $0.05 |
| 2025-08-08 | $13,182,299.05 | $88,030.14 | $0.06 |
| 2025-08-09 | $13,369,212.49 | $152,365.45 | $0.06 |
| 2025-08-10 | $12,363,899.82 | $267,782.00 | $0.05 |
| 2025-08-11 | $12,426,835.20 | $42,139.44 | $0.06 |
| 2025-08-12 | $13,074,077.20 | $410,346.50 | $0.06 |
| 2025-08-13 | $13,076,612.84 | $161,448.74 | $0.06 |
| 2025-08-14 | $12,896,164.28 | $149,950.32 | $0.06 |
| 2025-08-15 | $12,046,471.92 | $72,188.64 | $0.05 |
| 2025-08-16 | $11,252,622.89 | $35,696.89 | $0.05 |
| 2025-08-17 | $10,646,628.66 | $73,562.84 | $0.05 |
| 2025-08-18 | $9,961,069.91 | $78,555.75 | $0.04 |
| 2025-08-19 | $10,009,093.93 | $87,629.62 | $0.04 |
| 2025-08-20 | $9,445,103.08 | $56,471.34 | $0.04 |
| 2025-08-21 | $9,891,813.85 | $42,507.77 | $0.04 |
| 2025-08-22 | $9,050,720.74 | $35,841.09 | $0.04 |
| 2025-08-23 | $10,337,275.56 | $63,173.72 | $0.05 |
| 2025-08-24 | $9,918,510.24 | $34,805.95 | $0.04 |
| 2025-08-25 | $9,578,883.59 | $102,527.59 | $0.04 |
| 2025-08-26 | $6,894,316.29 | $899,263.15 | $0.03 |
| 2025-08-27 | $7,835,729.05 | $87,509.32 | $0.03 |
| 2025-08-28 | $7,954,268.74 | $62,270.19 | $0.03 |
| 2025-08-29 | $7,534,438.85 | $50,648.80 | $0.03 |
| 2025-08-30 | $7,276,074.89 | $125,307.41 | $0.03 |
| 2025-08-31 | $7,703,327.68 | $111,639.61 | $0.03 |
| 2025-09-01 | $8,418,936.43 | $125,869.33 | $0.03 |
| 2025-09-02 | $7,827,940.66 | $182,648.04 | $0.03 |
| 2025-09-03 | $7,600,699.76 | $26,756.54 | $0.03 |
| 2025-09-04 | $7,290,583.37 | $207,332.32 | $0.03 |
| 2025-09-05 | $7,054,157.28 | $93,832.51 | $0.03 |
| 2025-09-06 | $7,424,448.38 | $46,100.93 | $0.03 |
| 2025-09-07 | $6,780,929.41 | $32,062.99 | $0.03 |
| 2025-09-08 | $6,480,685.43 | $136,904.55 | $0.02 |
| 2025-09-09 | $6,840,567.86 | $90,674.22 | $0.03 |
| 2025-09-10 | $6,997,079.17 | $38,845.38 | $0.03 |
| 2025-09-11 | $6,824,944.49 | $11,521.87 | $0.03 |
| 2025-09-12 | $7,134,772.65 | $73,469.05 | $0.03 |
| 2025-09-13 | $7,445,702.91 | $42,109.37 | $0.03 |
| 2025-09-14 | $7,944,913.89 | $99,583.47 | $0.03 |
| 2025-09-15 | $7,629,210.45 | $34,365.49 | $0.03 |
| 2025-09-16 | $7,567,500.82 | $35,037.05 | $0.03 |
| 2025-09-17 | $8,186,077.06 | $67,103.66 | $0.03 |
| 2025-09-18 | $8,208,398.32 | $83,050.17 | $0.03 |
| 2025-09-19 | $8,163,427.83 | $54,839.56 | $0.03 |
| 2025-09-20 | $7,349,265.68 | $70,967.09 | $0.03 |
| 2025-09-21 | $7,326,297.57 | $43,830.87 | $0.03 |
| 2025-09-22 | $7,259,336.67 | $34,116.43 | $0.03 |
| 2025-09-23 | $6,846,908.56 | $95,401.27 | $0.02 |
| 2025-09-24 | $7,118,535.49 | $125,594.23 | $0.03 |
| 2025-09-25 | $6,837,733.62 | $119,415.26 | $0.02 |
| 2025-09-26 | $6,674,513.73 | $172,506.33 | $0.02 |
| 2025-09-27 | $6,831,262.48 | $6,171.39 | $0.02 |
| 2025-09-28 | $6,533,420.54 | $35,609.11 | $0.02 |
| 2025-09-29 | $7,015,048.95 | $97,126.74 | $0.02 |
| 2025-09-30 | $6,756,426.70 | $36,988.08 | $0.02 |
| 2025-10-01 | $7,533,791.80 | $192,009.18 | $0.03 |
| 2025-10-02 | $7,830,246.36 | $161,035.15 | $0.03 |
| 2025-10-03 | $8,966,212.11 | $106,717.74 | $0.03 |
| 2025-10-04 | $8,404,280.46 | $120,035.29 | $0.03 |
| 2025-10-05 | $8,322,210.27 | $25,702.79 | $0.03 |
| 2025-10-06 | $8,348,749.92 | $23,745.51 | $0.03 |
| 2025-10-07 | $8,194,562.93 | $48,660.88 | $0.03 |
| 2025-10-08 | $7,739,511.37 | $17,904.29 | $0.03 |
| 2025-10-09 | $7,835,648.02 | $150,562.24 | $0.03 |
| 2025-10-10 | $7,037,617.48 | $99,970.57 | $0.02 |
| 2025-10-11 | $7,140,338.31 | $232,878.96 | $0.03 |
| 2025-10-12 | $7,090,814.90 | $132,402.63 | $0.02 |
| 2025-10-13 | $8,026,473.07 | $46,687.25 | $0.03 |
| 2025-10-14 | $10,769,915.61 | $321,955.96 | $0.04 |
| 2025-10-15 | $11,172,386.55 | $180,770.47 | $0.04 |
| 2025-10-16 | $10,332,454.80 | $141,824.73 | $0.04 |
| 2025-10-17 | $8,778,048.54 | $167,856.33 | $0.03 |
| 2025-10-18 | $8,549,189.64 | $116,730.32 | $0.03 |
| 2025-10-19 | $8,537,465.03 | $10,523.04 | $0.03 |
| 2025-10-20 | $8,795,938.11 | $23,859.35 | $0.03 |
| 2025-10-21 | $8,617,964.55 | $31,449.51 | $0.03 |
| 2025-10-22 | $8,412,517.89 | $14,762.29 | $0.03 |
| 2025-10-23 | $7,607,102.26 | $103,044.89 | $0.03 |
| 2025-10-24 | $7,769,950.93 | $15,829.78 | $0.03 |
| 2025-10-25 | $7,547,854.99 | $217,721.32 | $0.03 |
| 2025-10-26 | $7,123,407.42 | $69,217.60 | $0.02 |
| 2025-10-27 | $7,349,843.70 | $16,657.96 | $0.03 |
| 2025-10-28 | $7,596,777.01 | $238,368.27 | $0.03 |
| 2025-10-29 | $7,480,873.09 | $31,268.06 | $0.03 |
| 2025-10-30 | $7,437,736.45 | $21,796.02 | $0.03 |
| 2025-10-31 | $7,084,937.85 | $7,780.96 | $0.02 |
| 2025-11-01 | $7,234,472.51 | $10,232.29 | $0.02 |
| 2025-11-02 | $7,140,265.66 | $20,993.18 | $0.02 |
| 2025-11-03 | $7,056,946.21 | $17,897.16 | $0.02 |
| 2025-11-04 | $6,211,547.08 | $61,664.48 | $0.02 |
| 2025-11-05 | $6,291,492.80 | $294,444.44 | $0.02 |
| 2025-11-06 | $6,164,741.92 | $34,924.74 | $0.02 |
| 2025-11-07 | $5,881,789.76 | $25,011.31 | $0.02 |
| 2025-11-08 | $5,987,866.94 | $7,449.85 | $0.02 |
| 2025-11-09 | $5,794,941.19 | $6,371.20 | $0.02 |
| 2025-11-10 | $6,094,359.78 | $3,245.76 | $0.02 |
| 2025-11-11 | $5,956,866.60 | $32,043.12 | $0.02 |
| 2025-11-12 | $5,568,255.51 | $28,680.03 | $0.02 |
| 2025-11-13 | $5,388,309.81 | $12,187.28 | $0.02 |
| 2025-11-14 | $5,717,412.38 | $57,897.16 | $0.02 |
| 2025-11-15 | $5,571,466.92 | $84,372.80 | $0.02 |
| 2025-11-16 | $5,668,341.79 | $5,507.81 | $0.02 |
| 2025-11-17 | $5,528,757.92 | $2,106.78 | $0.02 |
| 2025-11-18 | $5,254,922.28 | $10,487.04 | $0.02 |
| 2025-11-19 | $5,104,188.83 | $18,568.96 | $0.02 |
| 2025-11-20 | $4,715,697.67 | $18,734.04 | $0.02 |
| 2025-11-21 | $3,927,565.32 | $54,309.19 | $0.01 |
| 2025-11-22 | $3,408,128.51 | $82,213.91 | $0.01 |
| 2025-11-23 | $3,380,259.76 | $12,794.81 | $0.01 |
| 2025-11-24 | $4,035,650.66 | $51,339.55 | $0.01 |
| 2025-11-25 | $4,006,899.35 | $19,383.63 | $0.01 |
| 2025-11-26 | $4,011,786.55 | $1,998.09 | $0.01 |
| 2025-11-27 | $4,054,407.04 | $2,938.89 | $0.01 |
| 2025-11-28 | $3,945,250.05 | $6,093.81 | $0.01 |
| 2025-11-29 | $4,009,651.46 | $14,300.95 | $0.01 |
| 2025-11-30 | $4,008,384.87 | $4,053.93 | $0.01 |
| 2025-12-01 | $5,996,382.03 | $159,553.39 | $0.02 |
| 2025-12-02 | $4,298,934.61 | $111,831.30 | $0.01 |
| 2025-12-03 | $4,650,028.87 | $11,218.37 | $0.02 |
| 2025-12-04 | $4,971,638.64 | $836.78 | $0.02 |
| 2025-12-05 | $4,840,501.18 | $1,514.01 | $0.02 |
| 2025-12-06 | $4,631,758.42 | $861.83 | $0.02 |
| 2025-12-07 | $4,555,873.79 | $7,393.40 | $0.02 |
| 2025-12-08 | $4,524,457.95 | $4,978.87 | $0.02 |
| 2025-12-09 | $4,658,130.94 | $10,468.15 | $0.02 |
| 2025-12-10 | $4,700,704.59 | $22,006.35 | $0.02 |
| 2025-12-11 | $4,689,312.24 | $10,515.53 | $0.02 |
| 2025-12-12 | $4,386,569.12 | $29,700.95 | $0.01 |
| 2025-12-13 | $4,254,762.93 | $5,531.96 | $0.01 |
| 2025-12-14 | $4,273,747.40 | $6,318.93 | $0.01 |
| 2025-12-15 | $4,072,641.19 | $12,243.89 | $0.01 |
| 2025-12-16 | $3,889,461.27 | $2,828.57 | $0.01 |
| 2025-12-17 | $3,809,845.85 | $4,284.36 | $0.01 |
| 2025-12-18 | $3,603,177.42 | $17,745.97 | $0.01 |
| 2025-12-19 | $3,354,577.74 | $26,828.17 | $0.01 |
| 2025-12-20 | $3,553,861.03 | $5,608.40 | $0.01 |
| 2025-12-21 | $3,508,435.67 | $1,992.55 | $0.01 |
| 2025-12-22 | $3,541,011.49 | $9,349.55 | $0.01 |
| 2025-12-23 | $3,463,600.91 | $6,924.04 | $0.01 |
| 2025-12-24 | $3,388,363.48 | $2,118.74 | $0.01 |
| 2025-12-25 | $3,284,704.52 | $21,409.67 | $0.01 |
| 2025-12-26 | $3,228,590.54 | $773.17 | $0.01 |
| 2025-12-27 | $3,254,852.55 | $5,674.27 | $0.01 |
| 2025-12-28 | $3,229,093.48 | $2,291.30 | $0.01 |
| 2025-12-29 | $3,210,898.58 | $1.26 | $0.01 |
| 2025-12-30 | $3,158,051.47 | $1,975.05 | $0.01 |
| 2025-12-31 | $3,050,938.30 | $10,894.48 | $0.01 |
| 2026-01-01 | $4,982,287.39 | $223,337.12 | $0.02 |
| 2026-01-02 | $4,787,283.00 | $5,765.20 | $0.02 |
| 2026-01-03 | $4,722,080.82 | $17,094.19 | $0.02 |
| 2026-01-04 | $4,717,567.50 | $314.59 | $0.02 |
| 2026-01-05 | $4,673,527.14 | $708.21 | $0.02 |
| 2026-01-06 | $4,778,615.12 | $444.37 | $0.02 |
| 2026-01-07 | $4,794,518.61 | $4,809.28 | $0.02 |
| 2026-01-08 | $4,552,136.64 | $2,706.69 | $0.02 |
| 2026-01-09 | $4,346,428.08 | $819.75 | $0.01 |
| 2026-01-10 | $4,275,330.35 | $870.49 | $0.01 |
| 2026-01-11 | $4,275,877.73 | $2,568.83 | $0.01 |
| 2026-01-12 | $4,332,901.24 | $782.21 | $0.01 |
| 2026-01-13 | $4,068,351.50 | $11,640.25 | $0.01 |
| 2026-01-14 | $4,314,057.42 | $11,856.35 | $0.01 |
| 2026-01-15 | $4,336,226.53 | $10,935.94 | $0.01 |
| 2026-01-16 | $4,220,950.28 | $4,144.47 | $0.01 |
| 2026-01-17 | $4,070,907.84 | $7,116.54 | $0.01 |
| 2026-01-18 | $4,049,275.67 | $245.31 | $0.01 |
| 2026-01-19 | $3,999,718.78 | $839.57 | $0.01 |
| 2026-01-20 | $3,849,658.09 | $2,241.94 | $0.01 |
| 2026-01-21 | $3,465,710.23 | $5,501.38 | $0.01 |
| 2026-01-22 | $3,359,811.82 | $2,887.93 | $0.01 |
| 2026-01-23 | $3,389,750.34 | $13,295.58 | $0.01 |
| 2026-01-24 | $3,341,068.68 | $1,867.31 | $0.01 |
| 2026-01-25 | $3,324,517.77 | $549.79 | $0.01 |
| 2026-01-26 | $3,154,622.48 | $599.27 | $0.01 |
| 2026-01-27 | $3,289,046.23 | $587.57 | $0.01 |
| 2026-01-28 | $3,306,427.37 | $429.93 | $0.01 |
| 2026-01-29 | $3,285,077.37 | $6,307.26 | $0.01 |
| 2026-01-30 | $3,058,685.04 | $10,077.99 | $0.01 |
| 2026-01-31 | $2,921,074.31 | $6,063.22 | $0.01 |
| 2026-02-01 | $2,629,700.40 | $7,638.09 | $0.01 |
| 2026-02-02 | $2,422,169.42 | $8.94 | $0.01 |
| 2026-02-03 | $2,503,018.58 | $3,192.94 | $0.01 |
| 2026-02-04 | $2,370,119.57 | $677.86 | $0.01 |
| 2026-02-05 | $2,261,980.71 | $6,876.00 | $0.01 |
| 2026-02-06 | $1,706,659.53 | $37,252.77 | $0.01 |
| 2026-02-07 | $1,930,488.38 | $5,466.69 | $0.01 |
| 2026-02-08 | $1,986,479.75 | $501.77 | $0.01 |
| 2026-02-09 | $1,971,588.02 | $5,811.66 | $0.01 |
| 2026-02-10 | $1,990,596.85 | $550.13 | $0.01 |
| 2026-02-11 | $1,790,775.82 | $10,086.05 | $0.01 |
| 2026-02-12 | $1,659,441.08 | $5,997.29 | $0.01 |
| 2026-02-13 | $1,605,033.48 | $3,241.00 | $0.01 |
| 2026-02-14 | $1,677,477.83 | $1,442.60 | $0.01 |
| 2026-02-15 | $1,689,529.16 | $1,482.62 | $0.01 |
| 2026-02-16 | $1,585,744.42 | $2,416.04 | $0.01 |
| 2026-02-17 | $1,620,754.78 | $33.78 | $0.01 |
| 2026-02-18 | $1,605,379.23 | $2,014.35 | $0.01 |
| 2026-02-19 | $1,565,873.37 | $458.84 | $0.01 |
| 2026-02-20 | $1,576,223.10 | $880.93 | $0.01 |
| 2026-02-21 | $1,552,606.17 | $881.22 | $0.01 |
| 2026-02-22 | $1,537,043.79 | $2,562.55 | $0.00 |
| 2026-02-23 | $1,439,375.67 | $986.59 | $0.00 |
| 2026-02-24 | $1,387,427.10 | $4,891.98 | $0.00 |
| 2026-02-25 | $1,391,504.97 | $273.27 | $0.00 |
| 2026-02-26 | $1,452,372.90 | $12,805.21 | $0.00 |
| 2026-02-27 | $1,415,787.19 | $931.49 | $0.00 |
| 2026-02-28 | $1,410,373.37 | $895.09 | $0.00 |
| 2026-03-01 | $2,521,721.18 | $75,773.71 | $0.01 |
| 2026-03-02 | $2,042,429.57 | $85,070.50 | $0.01 |
| 2026-03-03 | $2,050,780.85 | $6,737.44 | $0.01 |
| 2026-03-04 | $1,995,461.17 | $458.55 | $0.01 |
| 2026-03-05 | $2,071,391.66 | $5,505.54 | $0.01 |
| 2026-03-06 | $1,900,378.99 | $871.79 | $0.01 |
| 2026-03-07 | $1,828,079.62 | $1,393.51 | $0.01 |
| 2026-03-08 | $1,781,557.46 | $1,833.15 | $0.01 |
| 2026-03-09 | $1,759,393.93 | $963.02 | $0.01 |
| 2026-03-10 | $1,808,248.56 | $281.69 | $0.01 |
| 2026-03-11 | $1,800,788.09 | $2,128.07 | $0.01 |
| 2026-03-12 | $1,801,151.64 | $1,564.15 | $0.01 |
| 2026-03-13 | $1,760,600.72 | $1,384.05 | $0.01 |
| 2026-03-14 | $1,774,101.42 | $737.28 | $0.01 |
| 2026-03-15 | $1,775,495.94 | $5,109.88 | $0.01 |
| 2026-03-16 | $1,843,704.02 | $777.99 | $0.01 |
| 2026-03-17 | $1,776,760.53 | $20,412.01 | $0.01 |
| 2026-03-18 | $1,740,581.13 | $27.56 | $0.01 |
| 2026-03-19 | $1,647,393.59 | $1,446.27 | $0.01 |
| 2026-03-20 | $1,593,528.52 | $277.93 | $0.00 |
| 2026-03-21 | $1,579,690.54 | $936.37 | $0.00 |
| 2026-03-22 | $1,557,043.65 | $1,149.39 | $0.00 |
| 2026-03-23 | $1,528,659.52 | $395.67 | $0.00 |
| 2026-03-24 | $1,596,062.05 | $299.40 | $0.00 |
| 2026-03-25 | $1,588,978.95 | $435.67 | $0.00 |
| 2026-03-26 | $1,617,033.81 | $1,278.81 | $0.00 |
| 2026-03-27 | $1,522,140.81 | $505.37 | $0.00 |
| 2026-03-28 | $1,479,630.86 | $373.22 | $0.00 |
| 2026-03-29 | $1,448,096.39 | $1,652.97 | $0.00 |
| 2026-03-30 | $1,446,423.25 | $69.24 | $0.00 |
| 2026-03-31 | $1,461,792.04 | $526.99 | $0.00 |
| 2026-04-01 | $3,462,066.60 | $165,780.99 | $0.01 |
| 2026-04-02 | $2,479,767.96 | $21,988.14 | $0.01 |
| 2026-04-03 | $2,392,653.98 | $278.03 | $0.01 |
| 2026-04-04 | $2,401,716.95 | $306.04 | $0.01 |
| 2026-04-05 | $2,400,281.94 | $1,718.74 | $0.01 |
| 2026-04-06 | $2,426,704.68 | $540.16 | $0.01 |
| 2026-04-07 | $2,437,194.26 | $109.43 | $0.01 |
| 2026-04-08 | $2,536,616.36 | $2,917.37 | $0.01 |
| 2026-04-09 | $2,425,451.26 | $1,260.87 | $0.01 |
| 2026-04-10 | $2,382,898.87 | $1,550.16 | $0.01 |
| 2026-04-11 | $2,373,962.23 | $6,340.38 | $0.01 |
| 2026-04-12 | $2,273,195.38 | $14,584.16 | $0.01 |
| 2026-04-13 | $2,183,349.24 | $69.75 | $0.01 |
| 2026-04-14 | $2,435,453.62 | $2,190.27 | $0.01 |
| 2026-04-15 | $2,389,464.09 | $31.82 | $0.01 |
| 2026-04-16 | $2,449,874.03 | $153.27 | $0.01 |
| 2026-04-17 | $2,430,487.80 | $299.58 | $0.01 |
| 2026-04-18 | $2,485,887.25 | $1,469.80 | $0.01 |
| 2026-04-19 | $2,404,527.68 | $2,221.89 | $0.01 |
| 2026-04-20 | $2,321,027.98 | $1,896.69 | $0.01 |
| 2026-04-21 | $2,353,046.69 | $100.05 | $0.01 |
| 2026-04-22 | $2,320,330.27 | $972.24 | $0.01 |
| 2026-04-23 | $2,473,232.22 | $15,931.94 | $0.01 |
| 2026-04-24 | $2,378,458.19 | $2,209.41 | $0.01 |
| 2026-04-25 | $2,387,218.41 | $50.08 | $0.01 |
| 2026-04-26 | $2,376,329.60 | $36.40 | $0.01 |
| 2026-04-27 | $2,464,265.92 | $625.23 | $0.01 |
| 2026-04-28 | $2,362,784.69 | $731.29 | $0.01 |
| 2026-04-29 | $2,344,827.37 | $819.62 | $0.01 |
| 2026-04-30 | $2,338,488.47 | $1,272.44 | $0.01 |
| 2026-05-01 | $8,124,609.74 | $512,998.15 | $0.02 |
| 2026-05-02 | $4,358,001.18 | $16,133.19 | $0.01 |
| 2026-05-03 | $4,369,665.02 | $6,072.98 | $0.01 |
| 2026-05-04 | $4,255,127.96 | $5,262.22 | $0.01 |
| 2026-05-05 | $4,264,303.89 | $3,920.33 | $0.01 |
| 2026-05-06 | $4,225,018.38 | $4,800.89 | $0.01 |
| 2026-05-07 | $4,177,733.29 | $466.89 | $0.01 |
| 2026-05-08 | $3,919,954.35 | $6,248.47 | $0.01 |
| 2026-05-09 | $4,034,432.88 | $3,456.67 | $0.01 |
| 2026-05-10 | $3,946,661.96 | $4,770.14 | $0.01 |
| 2026-05-11 | $3,936,959.25 | $2,568.15 | $0.01 |
| 2026-05-12 | $3,853,988.95 | $433.53 | $0.01 |
| 2026-05-13 | $3,780,568.71 | $1,099.33 | $0.01 |
| 2026-05-14 | $3,773,761.49 | $672.61 | $0.01 |
| 2026-05-15 | $3,772,957.78 | $2,226.65 | $0.01 |
| 2026-05-16 | $3,616,676.03 | $2,232.14 | $0.01 |
| 2026-05-17 | $3,536,081.93 | $408.39 | $0.01 |
| 2026-05-18 | $3,367,164.87 | $248.85 | $0.01 |
| 2026-05-19 | $3,372,923.23 | $306.63 | $0.01 |
| 2026-05-20 | $3,441,973.81 | $3,981.53 | $0.01 |
| 2026-05-21 | $3,400,702.92 | $165.12 | $0.01 |
| 2026-05-22 | $3,715,838.67 | $21,882.92 | $0.01 |
| 2026-05-23 | $3,678,313.12 | $7,489.26 | $0.01 |
| 2026-05-24 | $3,655,730.61 | $3,870.83 | $0.01 |
| 2026-05-25 | $3,879,878.97 | $9,506.21 | $0.01 |
| 2026-05-26 | $3,787,899.06 | $41,477.14 | $0.01 |
| 2026-05-27 | $3,343,280.35 | $43,850.39 | $0.01 |
| 2026-05-28 | $3,163,473.39 | $1,703.47 | $0.01 |
| 2026-05-29 | $3,315,128.03 | $360.28 | $0.01 |
| 2026-05-30 | $3,840,499.42 | $35,589.90 | $0.01 |
| 2026-05-31 | $3,891,446.16 | $7,928.49 | $0.01 |
| 2026-06-01 | $3,233,729.30 | $331,587.66 | $0.01 |
| 2026-06-02 | $3,066,058.31 | $56,518.58 | $0.01 |
| 2026-06-03 | $2,916,871.38 | $10,826.83 | $0.01 |
| 2026-06-04 | $2,735,180.82 | $251.14 | $0.01 |
| 2026-06-05 | $2,889,495.02 | $14,714.87 | $0.01 |
| 2026-06-06 | $2,775,875.97 | $6,042.07 | $0.01 |
| 2026-06-07 | $2,781,542.26 | $1,572.73 | $0.01 |
| 2026-06-08 | $2,778,632.27 | $240.23 | $0.01 |
| 2026-06-09 | $2,773,904.33 | $4,105.64 | $0.01 |
| 2026-06-10 | $2,686,392.45 | $785.90 | $0.01 |
| 2026-06-11 | $2,785,949.12 | $919.04 | $0.01 |
| 2026-06-12 | $2,779,662.65 | $284.08 | $0.01 |
| 2026-06-13 | $2,742,695.46 | $843.08 | $0.01 |
| 2026-06-14 | $2,725,116.22 | $747.34 | $0.01 |
| 2026-06-15 | $2,637,765.04 | $3,826.72 | $0.01 |
| 2026-06-16 | $2,744,606.44 | $4,741.89 | $0.01 |
| 2026-06-17 | $2,739,106.21 | $706.01 | $0.01 |
| 2026-06-18 | $2,139,811.20 | $1.89 | $0.01 |
| 2026-06-19 | $2,084,943.12 | $207.13 | $0.01 |
| 2026-06-20 | $2,107,594.46 | $1.30 | $0.01 |
| 2026-06-21 | $2,116,050.48 | $211.71 | $0.01 |
| 2026-06-22 | $1,913,955.07 | $46,255.70 | $0.01 |
| 2026-06-23 | $1,902,103.50 | $1,662.49 | $0.01 |
| 2026-06-24 | $1,811,124.16 | $670.56 | $0.01 |
| 2026-06-25 | $1,484,033.07 | $359,990.58 | $0.00 |
| 2026-06-26 | $1,471,535.53 | $2,071.53 | $0.00 |
| 2026-06-27 | $1,373,145.87 | $1,073.49 | $0.00 |
| 2026-06-28 | $1,396,699.95 | $1,121.49 | $0.00 |
| 2026-06-29 | $1,399,987.79 | $234.18 | $0.00 |
| 2026-06-30 | $1,610,133.31 | $12,566.69 | $0.00 |
| 2026-07-01 | $1,865,592.39 | $2.13 | $0.01 |
| 2026-07-02 | $1,705,532.87 | $10,382.67 | $0.00 |
| 2026-07-03 | $1,791,357.75 | $172.09 | $0.01 |
| 2026-07-04 | $1,855,036.67 | $32.84 | $0.01 |
| 2026-07-05 | $1,878,852.60 | $1,249.85 | $0.01 |
| 2026-07-06 | $1,858,083.99 | $776.48 | $0.01 |
| 2026-07-07 | $1,894,767.87 | $1,653.19 | $0.01 |
| 2026-07-08 | $1,871,601.57 | $896.82 | $0.01 |
| 2026-07-09 | $1,792,713.66 | $1,737.90 | $0.01 |
| 2026-07-10 | $1,858,062.37 | $3,760.65 | $0.01 |
| 2026-07-11 | $1,881,566.28 | $1,080.75 | $0.01 |
| 2026-07-12 | $1,874,407.16 | $24.14 | $0.01 |
| 2026-07-13 | $1,877,997.67 | $1,163.47 | $0.01 |
| 2026-07-14 | $1,832,334.51 | $428.27 | $0.01 |
| 2026-07-15 | $1,960,230.06 | $2,348.77 | $0.01 |
| 2026-07-16 | $1,930,670.88 | $3,198.01 | $0.01 |
| 2026-07-17 | $1,866,251.94 | $436.25 | $0.01 |
| 2026-07-18 | $1,855,710.17 | $86.88 | $0.01 |
| 2026-07-19 | $1,860,786.76 | $366.26 | $0.01 |
| 2026-07-20 | $1,861,818.93 | $138.54 | $0.01 |
| 2026-07-21 | $1,811,586.72 | $3,999.15 | $0.01 |
| 2026-07-22 | $1,842,395.53 | $51.01 | $0.01 |
| 2026-07-23 | $1,803,690.15 | $3,325.97 | $0.01 |
| 2026-07-24 | $1,685,484.82 | $3,102.73 | $0.00 |
| 2026-07-25 | $1,664,242.12 | $3,034.30 | $0.00 |
| 2026-07-26 | $1,620,784.35 | $9,665.25 | $0.00 |
| 2026-07-27 | $1,677,764.29 | $1,373.89 | $0.00 |
| 2026-07-28 | $1,633,449.51 | $145.13 | $0.00 |
| 2026-07-29 | $1,646,792.16 | $219.84 | $0.00 |
| 2026-07-30 | $1,605,207.91 | $2,297.11 | $0.00 |
| 2026-07-31 | $1,588,274.79 | $196.86 | $0.00 |
| 2026-08-01 | $1,527,885.34 | $350.48 | $0.00 |
| 2026-08-01 | $1,521,977.13 | $253.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
