GammaSwap GS #2378
$0.004614 0.68% (1d)
Market Overview
GammaSwap current market price is $0.004614 with a 24 hour trading volume of $111. The total available supply of GammaSwap is 1.60B GS with a maximum supply of 1.60B GS. It has secured Rank 2378 in the cryptocurrency market with a marketcap of $1,658.23K. The GS price is 0.08% up in the last one hour.
The high price of the GammaSwap is $0.004719 and low price is $0.004567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GammaSwap Rank
2378
GammaSwap Price
$0.004614
Market Cap
$1,658.23K 0.68%
Fully Diluted Valuation
$7,383.00K
Trading Volume(24h)
$111
Circulating Supply
359.36M GS
Total Supply
1.60B GS
Max Supply
1.60B GS
High(24h)
$0.004719
Low(24h)
$0.004567
All-time High
$0.366 98.74%
04 Dec 2024
All-time Low
$0.003575 29.06%
30 Jun 2026
Cryptocurrency GammaSwap Calculator
Want to convert more cryptocurrencies?
GammaSwap Historical Data Chart
1h
0.08%
24h
0.68%
7d
9.14%
14d
10.52%
30d
15.95%
60d
48.26%
200d
68.18%
1y
93.26%
GammaSwap Historical Data
Historical data of GammaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $15,108,966.59 | $81,340.38 | $0.07 |
| 2025-07-27 | $15,060,902.14 | $44,291.97 | $0.07 |
| 2025-07-28 | $15,194,052.90 | $30,498.87 | $0.07 |
| 2025-07-29 | $14,246,104.43 | $118,519.47 | $0.06 |
| 2025-07-30 | $14,099,920.20 | $25,927.86 | $0.06 |
| 2025-07-31 | $13,933,164.79 | $59,830.64 | $0.06 |
| 2025-08-01 | $13,561,526.58 | $39,964.37 | $0.06 |
| 2025-08-02 | $14,075,019.46 | $222,682.19 | $0.06 |
| 2025-08-03 | $13,624,281.56 | $48,149.06 | $0.06 |
| 2025-08-04 | $13,925,354.33 | $41,121.96 | $0.06 |
| 2025-08-05 | $15,488,433.25 | $60,694.03 | $0.07 |
| 2025-08-06 | $12,059,852.61 | $420,336.78 | $0.05 |
| 2025-08-07 | $11,600,460.46 | $187,532.26 | $0.05 |
| 2025-08-08 | $13,177,143.85 | $88,118.44 | $0.06 |
| 2025-08-09 | $13,384,737.12 | $152,530.34 | $0.06 |
| 2025-08-10 | $12,340,401.63 | $267,669.48 | $0.05 |
| 2025-08-11 | $12,451,829.60 | $42,207.70 | $0.06 |
| 2025-08-12 | $11,480,206.33 | $404,869.70 | $0.06 |
| 2025-08-13 | $13,144,564.88 | $219,770.82 | $0.06 |
| 2025-08-14 | $12,903,615.83 | $150,678.08 | $0.06 |
| 2025-08-15 | $12,046,471.92 | $72,314.00 | $0.05 |
| 2025-08-16 | $11,237,762.94 | $35,670.02 | $0.05 |
| 2025-08-17 | $10,653,038.95 | $73,609.87 | $0.05 |
| 2025-08-18 | $9,966,736.41 | $78,787.32 | $0.04 |
| 2025-08-19 | $10,010,437.47 | $87,674.25 | $0.04 |
| 2025-08-20 | $9,445,103.08 | $54,617.10 | $0.04 |
| 2025-08-21 | $9,883,732.59 | $42,475.01 | $0.04 |
| 2025-08-22 | $9,037,570.18 | $35,815.96 | $0.04 |
| 2025-08-23 | $10,337,275.56 | $63,264.00 | $0.05 |
| 2025-08-24 | $9,910,524.98 | $34,776.61 | $0.04 |
| 2025-08-25 | $9,583,127.22 | $102,506.06 | $0.04 |
| 2025-08-26 | $6,903,698.41 | $900,978.51 | $0.03 |
| 2025-08-27 | $7,825,565.44 | $87,591.12 | $0.03 |
| 2025-08-28 | $7,949,849.70 | $62,220.83 | $0.03 |
| 2025-08-29 | $7,528,809.69 | $50,597.24 | $0.03 |
| 2025-08-30 | $7,276,074.89 | $125,380.47 | $0.03 |
| 2025-08-31 | $7,707,245.38 | $111,748.23 | $0.03 |
| 2025-09-01 | $8,419,300.33 | $126,332.16 | $0.03 |
| 2025-09-02 | $7,809,296.32 | $182,214.27 | $0.03 |
| 2025-09-03 | $7,595,484.07 | $26,771.44 | $0.03 |
| 2025-09-04 | $7,277,681.04 | $198,649.66 | $0.03 |
| 2025-09-05 | $7,067,130.21 | $94,061.67 | $0.03 |
| 2025-09-06 | $7,421,256.52 | $46,084.27 | $0.03 |
| 2025-09-07 | $6,782,135.85 | $32,062.29 | $0.03 |
| 2025-09-08 | $6,490,005.95 | $136,977.87 | $0.02 |
| 2025-09-09 | $6,831,012.85 | $90,902.15 | $0.03 |
| 2025-09-10 | $7,003,686.40 | $38,997.92 | $0.03 |
| 2025-09-11 | $6,821,471.30 | $11,516.18 | $0.03 |
| 2025-09-12 | $7,121,027.87 | $73,273.51 | $0.03 |
| 2025-09-13 | $7,429,554.27 | $42,034.80 | $0.03 |
| 2025-09-14 | $7,939,818.45 | $99,588.00 | $0.03 |
| 2025-09-15 | $7,628,072.01 | $34,369.80 | $0.03 |
| 2025-09-16 | $7,566,226.83 | $34,743.94 | $0.03 |
| 2025-09-17 | $8,134,784.34 | $66,712.05 | $0.03 |
| 2025-09-18 | $8,244,623.39 | $83,168.29 | $0.03 |
| 2025-09-19 | $8,163,924.41 | $54,806.67 | $0.03 |
| 2025-09-20 | $7,344,843.04 | $71,001.59 | $0.03 |
| 2025-09-21 | $7,322,845.38 | $43,789.37 | $0.03 |
| 2025-09-22 | $7,166,529.71 | $34,214.02 | $0.03 |
| 2025-09-23 | $6,857,468.87 | $95,408.73 | $0.02 |
| 2025-09-24 | $7,153,509.18 | $126,130.37 | $0.03 |
| 2025-09-25 | $6,838,595.50 | $119,435.26 | $0.02 |
| 2025-09-26 | $6,685,700.07 | $166,071.99 | $0.02 |
| 2025-09-27 | $6,835,444.68 | $11,836.21 | $0.02 |
| 2025-09-28 | $6,536,320.08 | $35,327.70 | $0.02 |
| 2025-09-29 | $7,018,694.98 | $97,079.45 | $0.02 |
| 2025-09-30 | $6,758,768.60 | $37,045.33 | $0.02 |
| 2025-10-01 | $7,529,652.58 | $192,053.48 | $0.03 |
| 2025-10-02 | $7,832,668.19 | $160,998.54 | $0.03 |
| 2025-10-03 | $8,966,625.64 | $106,414.92 | $0.03 |
| 2025-10-04 | $8,403,222.48 | $120,174.95 | $0.03 |
| 2025-10-05 | $8,321,310.89 | $25,697.20 | $0.03 |
| 2025-10-06 | $8,349,784.79 | $23,751.02 | $0.03 |
| 2025-10-07 | $8,199,493.36 | $48,689.11 | $0.03 |
| 2025-10-08 | $7,768,021.91 | $17,921.50 | $0.03 |
| 2025-10-09 | $7,835,648.02 | $150,279.80 | $0.03 |
| 2025-10-10 | $7,036,668.87 | $103,830.87 | $0.02 |
| 2025-10-11 | $6,975,288.93 | $218,851.80 | $0.02 |
| 2025-10-12 | $7,101,344.38 | $204,556.72 | $0.02 |
| 2025-10-13 | $8,018,859.35 | $46,679.24 | $0.03 |
| 2025-10-14 | $10,769,915.61 | $322,031.42 | $0.04 |
| 2025-10-15 | $11,183,953.19 | $180,820.29 | $0.04 |
| 2025-10-16 | $10,328,441.66 | $141,434.74 | $0.04 |
| 2025-10-17 | $8,755,128.17 | $167,668.41 | $0.03 |
| 2025-10-18 | $8,549,189.64 | $117,685.61 | $0.03 |
| 2025-10-19 | $8,583,836.57 | $10,576.91 | $0.03 |
| 2025-10-20 | $8,794,046.90 | $24,201.77 | $0.03 |
| 2025-10-21 | $8,623,225.55 | $31,450.89 | $0.03 |
| 2025-10-22 | $8,413,703.64 | $14,764.39 | $0.03 |
| 2025-10-23 | $7,606,843.92 | $102,913.10 | $0.03 |
| 2025-10-24 | $7,792,224.68 | $15,395.13 | $0.03 |
| 2025-10-25 | $7,543,028.89 | $217,612.09 | $0.03 |
| 2025-10-26 | $7,117,811.66 | $69,231.07 | $0.02 |
| 2025-10-27 | $7,358,607.54 | $16,682.84 | $0.03 |
| 2025-10-28 | $7,587,678.83 | $234,274.89 | $0.03 |
| 2025-10-29 | $7,487,987.70 | $33,320.77 | $0.03 |
| 2025-10-30 | $7,420,203.89 | $21,760.18 | $0.03 |
| 2025-10-31 | $7,075,084.20 | $7,764.12 | $0.02 |
| 2025-11-01 | $7,245,035.87 | $10,239.93 | $0.02 |
| 2025-11-02 | $7,141,453.50 | $20,497.73 | $0.02 |
| 2025-11-03 | $7,041,218.31 | $17,852.18 | $0.02 |
| 2025-11-04 | $6,211,547.08 | $61,567.93 | $0.02 |
| 2025-11-05 | $6,282,030.82 | $295,841.58 | $0.02 |
| 2025-11-06 | $6,168,595.02 | $34,947.03 | $0.02 |
| 2025-11-07 | $5,878,874.75 | $24,936.12 | $0.02 |
| 2025-11-08 | $5,987,151.06 | $7,450.43 | $0.02 |
| 2025-11-09 | $5,797,950.44 | $6,373.85 | $0.02 |
| 2025-11-10 | $6,090,551.02 | $3,291.14 | $0.02 |
| 2025-11-11 | $5,960,103.53 | $32,058.16 | $0.02 |
| 2025-11-12 | $5,565,884.56 | $28,660.09 | $0.02 |
| 2025-11-13 | $5,385,479.37 | $12,191.79 | $0.02 |
| 2025-11-14 | $5,637,862.37 | $54,831.22 | $0.02 |
| 2025-11-15 | $5,595,968.13 | $84,634.84 | $0.02 |
| 2025-11-16 | $5,671,783.98 | $5,508.72 | $0.02 |
| 2025-11-17 | $5,519,327.80 | $2,111.88 | $0.02 |
| 2025-11-18 | $5,242,533.56 | $10,472.05 | $0.02 |
| 2025-11-19 | $5,106,064.83 | $18,547.37 | $0.02 |
| 2025-11-20 | $4,702,555.21 | $18,688.60 | $0.02 |
| 2025-11-21 | $3,934,118.84 | $54,300.59 | $0.01 |
| 2025-11-22 | $3,410,755.30 | $82,293.15 | $0.01 |
| 2025-11-23 | $3,382,266.07 | $12,790.52 | $0.01 |
| 2025-11-24 | $4,038,275.84 | $51,343.17 | $0.01 |
| 2025-11-25 | $4,012,633.46 | $19,388.13 | $0.01 |
| 2025-11-26 | $4,022,835.69 | $1,928.71 | $0.01 |
| 2025-11-27 | $4,054,588.69 | $2,939.50 | $0.01 |
| 2025-11-28 | $3,942,664.00 | $6,096.38 | $0.01 |
| 2025-11-29 | $4,007,530.52 | $14,310.04 | $0.01 |
| 2025-11-30 | $4,008,333.95 | $4,052.61 | $0.01 |
| 2025-12-01 | $6,026,659.12 | $159,736.51 | $0.02 |
| 2025-12-02 | $4,298,423.16 | $111,939.21 | $0.01 |
| 2025-12-03 | $4,653,691.79 | $11,221.74 | $0.02 |
| 2025-12-04 | $4,962,056.39 | $837.39 | $0.02 |
| 2025-12-05 | $4,836,330.78 | $1,513.87 | $0.02 |
| 2025-12-06 | $4,640,019.08 | $860.05 | $0.02 |
| 2025-12-07 | $4,557,358.14 | $7,395.30 | $0.02 |
| 2025-12-08 | $4,495,931.02 | $4,965.09 | $0.02 |
| 2025-12-09 | $4,658,824.63 | $10,466.01 | $0.02 |
| 2025-12-10 | $4,699,993.08 | $21,998.74 | $0.02 |
| 2025-12-11 | $4,691,452.68 | $10,519.75 | $0.02 |
| 2025-12-12 | $4,388,481.48 | $29,694.60 | $0.01 |
| 2025-12-13 | $4,256,859.69 | $5,534.68 | $0.01 |
| 2025-12-14 | $4,276,329.18 | $6,315.02 | $0.01 |
| 2025-12-15 | $4,076,352.30 | $12,257.11 | $0.01 |
| 2025-12-16 | $3,888,886.93 | $2,826.94 | $0.01 |
| 2025-12-17 | $3,807,591.45 | $4,282.29 | $0.01 |
| 2025-12-18 | $3,599,199.95 | $17,722.69 | $0.01 |
| 2025-12-19 | $3,356,795.94 | $26,819.89 | $0.01 |
| 2025-12-20 | $3,562,765.24 | $5,610.42 | $0.01 |
| 2025-12-21 | $3,507,664.57 | $1,992.90 | $0.01 |
| 2025-12-22 | $3,541,243.57 | $9,351.65 | $0.01 |
| 2025-12-23 | $3,460,281.46 | $6,924.09 | $0.01 |
| 2025-12-24 | $3,390,459.89 | $2,120.02 | $0.01 |
| 2025-12-25 | $3,283,484.59 | $21,424.08 | $0.01 |
| 2025-12-26 | $3,226,780.81 | $773.22 | $0.01 |
| 2025-12-27 | $3,254,581.83 | $5,674.26 | $0.01 |
| 2025-12-28 | $3,229,618.09 | $2,291.42 | $0.01 |
| 2025-12-29 | $3,211,039.01 | $1.26 | $0.01 |
| 2025-12-30 | $3,157,507.24 | $1,978.27 | $0.01 |
| 2025-12-31 | $3,050,938.30 | $10,893.72 | $0.01 |
| 2026-01-01 | $4,866,706.38 | $190,868.90 | $0.02 |
| 2026-01-02 | $4,742,612.09 | $35,027.03 | $0.02 |
| 2026-01-03 | $4,725,868.29 | $17,390.86 | $0.02 |
| 2026-01-04 | $4,664,991.11 | $3,953.89 | $0.02 |
| 2026-01-05 | $4,664,750.91 | $709.38 | $0.02 |
| 2026-01-06 | $4,775,543.95 | $3,470.67 | $0.02 |
| 2026-01-07 | $4,798,870.04 | $4,852.82 | $0.02 |
| 2026-01-08 | $4,551,073.53 | $2,733.62 | $0.02 |
| 2026-01-09 | $4,406,322.26 | $3,625.57 | $0.01 |
| 2026-01-10 | $4,314,876.35 | $2,880.74 | $0.01 |
| 2026-01-11 | $4,282,317.42 | $2,581.52 | $0.01 |
| 2026-01-12 | $4,328,335.35 | $779.28 | $0.01 |
| 2026-01-13 | $4,065,609.94 | $11,804.05 | $0.01 |
| 2026-01-14 | $4,306,826.80 | $11,778.86 | $0.01 |
| 2026-01-15 | $4,331,677.31 | $10,904.29 | $0.01 |
| 2026-01-16 | $4,220,263.02 | $4,147.52 | $0.01 |
| 2026-01-17 | $4,062,047.00 | $9,080.94 | $0.01 |
| 2026-01-18 | $4,042,974.28 | $3,210.31 | $0.01 |
| 2026-01-19 | $4,006,157.16 | $894.40 | $0.01 |
| 2026-01-20 | $3,844,845.30 | $2,234.62 | $0.01 |
| 2026-01-21 | $3,462,023.25 | $5,540.38 | $0.01 |
| 2026-01-22 | $3,342,503.52 | $15,202.13 | $0.01 |
| 2026-01-23 | $3,389,411.53 | $12,922.44 | $0.01 |
| 2026-01-24 | $3,342,096.77 | $2,280.38 | $0.01 |
| 2026-01-25 | $3,324,185.89 | $550.88 | $0.01 |
| 2026-01-26 | $3,158,848.57 | $600.98 | $0.01 |
| 2026-01-27 | $3,294,453.73 | $585.67 | $0.01 |
| 2026-01-28 | $3,263,968.71 | $6,750.31 | $0.01 |
| 2026-01-29 | $3,303,029.80 | $6,327.84 | $0.01 |
| 2026-01-30 | $3,059,917.69 | $9,966.79 | $0.01 |
| 2026-01-31 | $2,923,927.10 | $6,013.42 | $0.01 |
| 2026-02-01 | $2,624,438.54 | $7,557.74 | $0.01 |
| 2026-02-02 | $2,422,578.79 | $1,643.00 | $0.01 |
| 2026-02-03 | $2,500,587.35 | $3,206.17 | $0.01 |
| 2026-02-04 | $2,366,964.60 | $678.32 | $0.01 |
| 2026-02-05 | $2,265,618.71 | $6,835.10 | $0.01 |
| 2026-02-06 | $1,710,866.30 | $46,208.51 | $0.01 |
| 2026-02-07 | $1,929,637.73 | $5,449.48 | $0.01 |
| 2026-02-08 | $1,986,279.77 | $498.22 | $0.01 |
| 2026-02-09 | $1,982,667.84 | $5,777.06 | $0.01 |
| 2026-02-10 | $1,991,354.18 | $542.60 | $0.01 |
| 2026-02-11 | $1,789,345.22 | $10,287.98 | $0.01 |
| 2026-02-12 | $1,654,547.82 | $6,021.56 | $0.01 |
| 2026-02-13 | $1,604,438.68 | $3,293.19 | $0.01 |
| 2026-02-14 | $1,677,121.94 | $1,444.60 | $0.01 |
| 2026-02-15 | $1,688,840.39 | $1,481.03 | $0.01 |
| 2026-02-16 | $1,585,963.89 | $2,431.41 | $0.01 |
| 2026-02-17 | $1,622,650.24 | $33.84 | $0.01 |
| 2026-02-18 | $1,605,390.80 | $2,033.58 | $0.01 |
| 2026-02-19 | $1,565,115.50 | $462.61 | $0.01 |
| 2026-02-20 | $1,575,934.36 | $901.41 | $0.01 |
| 2026-02-21 | $1,571,370.58 | $3,329.64 | $0.01 |
| 2026-02-22 | $1,534,068.08 | $2,596.88 | $0.00 |
| 2026-02-23 | $1,501,355.72 | $1,033.69 | $0.00 |
| 2026-02-24 | $1,383,777.20 | $4,984.93 | $0.00 |
| 2026-02-25 | $1,374,432.17 | $985.50 | $0.00 |
| 2026-02-26 | $1,448,111.43 | $12,728.73 | $0.00 |
| 2026-02-27 | $1,426,224.91 | $2,018.08 | $0.00 |
| 2026-02-28 | $1,411,932.07 | $895.45 | $0.00 |
| 2026-03-01 | $1,788,336.79 | $35,706.98 | $0.01 |
| 2026-03-02 | $2,043,834.21 | $88,367.08 | $0.01 |
| 2026-03-03 | $2,050,474.24 | $7,551.79 | $0.01 |
| 2026-03-04 | $1,997,773.68 | $824.65 | $0.01 |
| 2026-03-05 | $2,081,790.54 | $7,577.13 | $0.01 |
| 2026-03-06 | $1,927,122.95 | $6,651.01 | $0.01 |
| 2026-03-07 | $1,831,843.08 | $1,917.10 | $0.01 |
| 2026-03-08 | $1,776,827.41 | $2,454.20 | $0.01 |
| 2026-03-09 | $1,763,474.24 | $965.38 | $0.01 |
| 2026-03-10 | $1,808,717.28 | $282.11 | $0.01 |
| 2026-03-11 | $1,799,905.45 | $2,026.07 | $0.01 |
| 2026-03-12 | $1,799,792.50 | $1,567.05 | $0.01 |
| 2026-03-13 | $1,771,189.42 | $2,951.03 | $0.01 |
| 2026-03-14 | $1,776,676.94 | $742.24 | $0.01 |
| 2026-03-15 | $1,776,928.68 | $5,092.97 | $0.01 |
| 2026-03-16 | $1,802,933.43 | $5,630.15 | $0.01 |
| 2026-03-17 | $1,782,193.73 | $21,152.89 | $0.01 |
| 2026-03-18 | $1,767,587.56 | $603.31 | $0.01 |
| 2026-03-19 | $1,649,463.74 | $1,433.26 | $0.01 |
| 2026-03-20 | $1,592,660.12 | $278.32 | $0.00 |
| 2026-03-21 | $1,579,959.68 | $942.91 | $0.00 |
| 2026-03-22 | $1,563,426.96 | $1,153.09 | $0.00 |
| 2026-03-23 | $1,517,566.77 | $343.78 | $0.00 |
| 2026-03-24 | $1,586,086.32 | $193.76 | $0.00 |
| 2026-03-25 | $1,590,333.97 | $436.45 | $0.00 |
| 2026-03-26 | $1,611,299.83 | $1,273.18 | $0.00 |
| 2026-03-27 | $1,529,073.17 | $159.55 | $0.00 |
| 2026-03-28 | $1,475,414.30 | $254.97 | $0.00 |
| 2026-03-29 | $1,446,887.64 | $1,667.25 | $0.00 |
| 2026-03-30 | $1,441,638.85 | $68.88 | $0.00 |
| 2026-03-31 | $1,461,103.41 | $479.84 | $0.00 |
| 2026-04-01 | $2,706,045.15 | $74,541.46 | $0.01 |
| 2026-04-02 | $2,518,174.81 | $114,521.18 | $0.01 |
| 2026-04-03 | $2,409,047.33 | $2,375.96 | $0.01 |
| 2026-04-04 | $2,402,610.89 | $305.45 | $0.01 |
| 2026-04-05 | $2,398,986.60 | $1,717.30 | $0.01 |
| 2026-04-06 | $2,421,977.49 | $540.32 | $0.01 |
| 2026-04-07 | $2,418,418.73 | $583.06 | $0.01 |
| 2026-04-08 | $2,537,029.05 | $6,142.92 | $0.01 |
| 2026-04-09 | $2,430,220.26 | $1,171.79 | $0.01 |
| 2026-04-10 | $2,390,125.46 | $3,906.14 | $0.01 |
| 2026-04-11 | $2,374,632.48 | $6,372.13 | $0.01 |
| 2026-04-12 | $2,271,930.61 | $14,704.27 | $0.01 |
| 2026-04-13 | $2,179,503.22 | $1,491.16 | $0.01 |
| 2026-04-14 | $2,437,211.12 | $2,251.42 | $0.01 |
| 2026-04-15 | $2,413,174.17 | $1,705.50 | $0.01 |
| 2026-04-16 | $2,450,852.35 | $153.45 | $0.01 |
| 2026-04-17 | $2,431,300.91 | $300.13 | $0.01 |
| 2026-04-18 | $2,485,697.78 | $1,470.23 | $0.01 |
| 2026-04-19 | $2,401,073.53 | $2,217.23 | $0.01 |
| 2026-04-20 | $2,323,028.66 | $1,908.08 | $0.01 |
| 2026-04-21 | $2,336,647.95 | $1,399.49 | $0.01 |
| 2026-04-22 | $2,322,670.54 | $973.19 | $0.01 |
| 2026-04-23 | $2,474,572.37 | $16,153.49 | $0.01 |
| 2026-04-24 | $2,380,082.68 | $2,231.79 | $0.01 |
| 2026-04-25 | $2,378,801.68 | $1,560.42 | $0.01 |
| 2026-04-26 | $2,375,834.72 | $36.51 | $0.01 |
| 2026-04-27 | $2,470,698.99 | $623.35 | $0.01 |
| 2026-04-28 | $2,365,078.28 | $734.83 | $0.01 |
| 2026-04-29 | $2,342,750.98 | $821.77 | $0.01 |
| 2026-04-30 | $2,337,814.92 | $1,263.90 | $0.01 |
| 2026-05-01 | $7,240,374.78 | $224,124.53 | $0.02 |
| 2026-05-02 | $4,416,895.59 | $160,079.61 | $0.01 |
| 2026-05-03 | $4,368,878.59 | $6,112.40 | $0.01 |
| 2026-05-04 | $4,256,912.73 | $5,332.56 | $0.01 |
| 2026-05-05 | $4,263,252.24 | $3,911.41 | $0.01 |
| 2026-05-06 | $4,232,571.21 | $4,793.04 | $0.01 |
| 2026-05-07 | $4,180,424.86 | $468.26 | $0.01 |
| 2026-05-08 | $3,923,956.41 | $6,361.76 | $0.01 |
| 2026-05-09 | $4,034,455.85 | $3,447.10 | $0.01 |
| 2026-05-10 | $3,947,223.22 | $4,830.65 | $0.01 |
| 2026-05-11 | $3,935,789.91 | $6,767.66 | $0.01 |
| 2026-05-12 | $3,864,665.66 | $435.58 | $0.01 |
| 2026-05-13 | $3,779,177.91 | $1,101.44 | $0.01 |
| 2026-05-14 | $3,773,523.04 | $669.64 | $0.01 |
| 2026-05-15 | $3,776,146.91 | $2,242.85 | $0.01 |
| 2026-05-16 | $3,616,317.41 | $2,242.53 | $0.01 |
| 2026-05-17 | $3,534,612.91 | $408.93 | $0.01 |
| 2026-05-18 | $3,395,883.22 | $2,852.40 | $0.01 |
| 2026-05-19 | $3,371,226.97 | $306.79 | $0.01 |
| 2026-05-20 | $3,433,933.96 | $5,022.08 | $0.01 |
| 2026-05-21 | $3,421,350.11 | $4,136.22 | $0.01 |
| 2026-05-22 | $3,719,147.89 | $21,347.72 | $0.01 |
| 2026-05-23 | $3,680,399.24 | $7,444.12 | $0.01 |
| 2026-05-24 | $3,655,160.96 | $3,918.54 | $0.01 |
| 2026-05-25 | $3,883,930.23 | $9,208.94 | $0.01 |
| 2026-05-26 | $3,787,114.09 | $43,225.65 | $0.01 |
| 2026-05-27 | $3,342,120.14 | $44,178.81 | $0.01 |
| 2026-05-28 | $3,165,887.40 | $18,036.49 | $0.01 |
| 2026-05-29 | $3,176,803.18 | $7,482.35 | $0.01 |
| 2026-05-30 | $3,469,006.24 | $31,623.96 | $0.01 |
| 2026-05-31 | $3,525,646.24 | $6,920.74 | $0.01 |
| 2026-06-01 | $3,917,173.24 | $345,871.86 | $0.01 |
| 2026-06-02 | $2,750,599.92 | $102,721.42 | $0.01 |
| 2026-06-03 | $2,429,020.93 | $10,315.72 | $0.01 |
| 2026-06-04 | $2,374,611.83 | $644.87 | $0.01 |
| 2026-06-05 | $2,306,522.44 | $11,573.87 | $0.01 |
| 2026-06-06 | $1,975,264.28 | $4,668.50 | $0.01 |
| 2026-06-07 | $1,955,198.99 | $1,251.30 | $0.01 |
| 2026-06-08 | $2,098,433.56 | $181.35 | $0.01 |
| 2026-06-09 | $2,127,608.10 | $4,442.01 | $0.01 |
| 2026-06-10 | $2,041,737.89 | $599.59 | $0.01 |
| 2026-06-11 | $2,024,118.37 | $666.71 | $0.01 |
| 2026-06-12 | $2,084,592.16 | $211.95 | $0.01 |
| 2026-06-13 | $2,046,365.27 | $631.46 | $0.01 |
| 2026-06-14 | $2,049,019.51 | $1,721.64 | $0.01 |
| 2026-06-15 | $2,100,980.91 | $3,073.90 | $0.01 |
| 2026-06-16 | $2,201,593.46 | $5,403.80 | $0.01 |
| 2026-06-17 | $2,199,138.06 | $569.56 | $0.01 |
| 2026-06-18 | $2,137,289.55 | $102.07 | $0.01 |
| 2026-06-19 | $2,082,345.70 | $207.40 | $0.01 |
| 2026-06-20 | $2,101,531.55 | $1.30 | $0.01 |
| 2026-06-21 | $2,116,434.54 | $212.05 | $0.01 |
| 2026-06-22 | $1,914,975.22 | $43,899.66 | $0.01 |
| 2026-06-23 | $1,900,877.28 | $1,676.66 | $0.01 |
| 2026-06-24 | $1,812,401.73 | $673.78 | $0.01 |
| 2026-06-25 | $1,482,400.56 | $331,372.08 | $0.00 |
| 2026-06-26 | $1,470,731.51 | $2,051.00 | $0.00 |
| 2026-06-27 | $1,415,410.53 | $14,163.82 | $0.00 |
| 2026-06-28 | $1,395,998.99 | $1,129.95 | $0.00 |
| 2026-06-29 | $1,400,900.21 | $235.05 | $0.00 |
| 2026-06-30 | $1,608,548.38 | $12,292.49 | $0.00 |
| 2026-07-01 | $1,815,832.01 | $62,924.12 | $0.01 |
| 2026-07-02 | $1,705,117.64 | $10,776.00 | $0.00 |
| 2026-07-03 | $1,792,968.82 | $172.46 | $0.01 |
| 2026-07-04 | $1,853,968.21 | $32.94 | $0.01 |
| 2026-07-05 | $1,879,074.35 | $1,247.66 | $0.01 |
| 2026-07-06 | $1,856,694.59 | $781.14 | $0.01 |
| 2026-07-07 | $1,921,043.85 | $1,664.40 | $0.01 |
| 2026-07-08 | $1,869,260.31 | $900.20 | $0.01 |
| 2026-07-09 | $1,793,298.43 | $1,757.38 | $0.01 |
| 2026-07-10 | $1,857,574.88 | $3,722.59 | $0.01 |
| 2026-07-11 | $1,880,268.84 | $1,088.00 | $0.01 |
| 2026-07-12 | $1,878,186.34 | $24.17 | $0.01 |
| 2026-07-13 | $1,878,963.12 | $1,172.84 | $0.01 |
| 2026-07-14 | $1,834,273.48 | $430.26 | $0.01 |
| 2026-07-15 | $1,957,933.34 | $2,369.65 | $0.01 |
| 2026-07-16 | $1,931,335.99 | $3,954.57 | $0.01 |
| 2026-07-17 | $1,867,631.36 | $437.66 | $0.01 |
| 2026-07-18 | $1,854,845.22 | $86.38 | $0.01 |
| 2026-07-19 | $1,860,761.21 | $365.08 | $0.01 |
| 2026-07-20 | $1,866,242.08 | $138.98 | $0.01 |
| 2026-07-21 | $1,808,954.40 | $4,074.47 | $0.01 |
| 2026-07-22 | $1,824,322.05 | $1,695.66 | $0.01 |
| 2026-07-23 | $1,798,521.67 | $3,166.93 | $0.01 |
| 2026-07-24 | $1,684,157.56 | $3,122.22 | $0.00 |
| 2026-07-25 | $1,663,261.93 | $3,033.56 | $0.00 |
| 2026-07-25 | $1,551,583.11 | $6,520.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
