Gamestop xStock GMEX #2340
$25.00 0.15% (1d)
Market Overview
Gamestop xStock current market price is $25.00 with a 24 hour trading volume of $129.01K. The total available supply of Gamestop xStock is 4,928.58K GMEX. It has secured Rank 2340 in the cryptocurrency market with a marketcap of $2,070.63K. The GMEX price is 0.03% down in the last one hour.
The high price of the Gamestop xStock is $25.24 and low price is $24.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gamestop xStock Rank
2340
Gamestop xStock Price
$25.00
Market Cap
$2,070.63K 0.15%
Fully Diluted Valuation
$123.20M
Trading Volume(24h)
$129.01K
Circulating Supply
82,837 GMEX
Total Supply
4,928.58K GMEX
Max Supply
(Not Available)
High(24h)
$25.24
Low(24h)
$24.99
All-time High
$175.86 85.79%
25 Jan 2026
All-time Low
$14.30 74.76%
03 Aug 2026
Cryptocurrency Gamestop xStock Calculator
Want to convert more cryptocurrencies?
Gamestop xStock Historical Data Chart
1h
0.03%
24h
0.15%
7d
3.12%
14d
1.31%
30d
4.97%
60d
25.58%
200d
2.17%
1y
0%
Gamestop xStock Historical Data
Historical data of Gamestop xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $508,714.61 | $0.00 | $27.48 |
| 2025-10-26 | $508,714.61 | $0.00 | $27.48 |
| 2025-10-27 | $508,714.61 | $0.00 | $27.48 |
| 2025-10-28 | $645,622.13 | $0.00 | $27.48 |
| 2025-10-29 | $681,666.85 | $0.00 | $27.48 |
| 2025-10-30 | $477,676.08 | $0.00 | $27.48 |
| 2025-10-31 | $501,533.62 | $0.00 | $27.48 |
| 2025-11-01 | $534,835.60 | $0.00 | $27.48 |
| 2025-11-02 | $534,835.60 | $0.00 | $27.48 |
| 2025-11-03 | $534,835.60 | $0.00 | $27.48 |
| 2025-11-04 | $534,835.60 | $0.00 | $27.48 |
| 2025-11-05 | $537,516.44 | $0.00 | $27.48 |
| 2025-11-06 | $588,761.62 | $0.00 | $27.48 |
| 2025-11-07 | $588,761.62 | $0.00 | $27.48 |
| 2025-11-08 | $612,738.43 | $0.00 | $27.48 |
| 2025-11-09 | $612,738.43 | $0.00 | $27.48 |
| 2025-11-11 | $612,738.43 | $0.00 | $27.48 |
| 2025-11-12 | $612,738.43 | $0.00 | $27.48 |
| 2025-11-13 | $612,738.43 | $0.00 | $27.48 |
| 2025-11-16 | $634,406.11 | $0.00 | $27.48 |
| 2025-11-17 | $634,406.11 | $0.00 | $27.48 |
| 2025-11-18 | $567,868.30 | $0.00 | $27.48 |
| 2025-11-20 | $423,591.13 | $23,176.90 | $20.50 |
| 2025-11-21 | $341,137.07 | $2,033.60 | $20.09 |
| 2025-11-22 | $352,513.96 | $482.36 | $20.76 |
| 2025-11-23 | $352,513.96 | $59.07 | $20.76 |
| 2025-11-24 | $352,513.96 | $22.93 | $20.76 |
| 2025-11-25 | $339,439.02 | $301.95 | $19.99 |
| 2025-11-26 | $367,286.94 | $3,821.28 | $21.63 |
| 2025-11-27 | $381,380.69 | $22,109.12 | $21.76 |
| 2025-11-28 | $381,380.69 | $12.23 | $21.76 |
| 2025-11-29 | $520,980.75 | $55,513.57 | $22.66 |
| 2025-11-30 | $520,980.75 | $0.00 | $22.66 |
| 2025-12-01 | $520,980.75 | $4.40 | $22.66 |
| 2025-12-02 | $526,038.81 | $3,897.86 | $22.88 |
| 2025-12-03 | $529,487.49 | $3,092.10 | $23.03 |
| 2025-12-04 | $534,775.47 | $1,392.53 | $23.26 |
| 2025-12-05 | $549,489.84 | $3,583.17 | $23.90 |
| 2025-12-06 | $517,532.06 | $2,567.83 | $22.51 |
| 2025-12-08 | $517,532.06 | $25.15 | $22.41 |
| 2025-12-09 | $540,523.27 | $2,997.68 | $23.51 |
| 2025-12-10 | $504,278.78 | $43,585.57 | $21.93 |
| 2025-12-11 | $506,108.19 | $1,697.39 | $22.01 |
| 2025-12-12 | $499,933.45 | $674.77 | $21.74 |
| 2025-12-13 | $514,325.08 | $541.46 | $21.26 |
| 2025-12-15 | $514,325.08 | $10.73 | $21.26 |
| 2025-12-16 | $535,745.27 | $2,372.03 | $22.14 |
| 2025-12-17 | $537,911.24 | $5,663.82 | $22.23 |
| 2025-12-18 | $554,277.25 | $1,846.90 | $22.91 |
| 2025-12-19 | $551,148.54 | $3,631.08 | $22.78 |
| 2025-12-20 | $543,687.41 | $1,093.48 | $22.47 |
| 2025-12-22 | $543,687.41 | $31.46 | $22.55 |
| 2025-12-23 | $526,118.16 | $617.69 | $21.74 |
| 2025-12-24 | $518,416.52 | $377.14 | $21.43 |
| 2025-12-25 | $521,545.23 | $307.66 | $21.56 |
| 2025-12-26 | $521,545.23 | $53.52 | $21.56 |
| 2025-12-27 | $513,603.08 | $484.08 | $21.23 |
| 2025-12-28 | $513,603.08 | $0.00 | $21.23 |
| 2025-12-29 | $497,718.32 | $26.24 | $20.57 |
| 2025-12-30 | $499,643.79 | $382.69 | $20.65 |
| 2025-12-31 | $495,552.35 | $414.87 | $20.48 |
| 2026-01-01 | $489,616.12 | $397.51 | $20.24 |
| 2026-01-02 | $788,292.22 | $39.68 | $20.28 |
| 2026-01-03 | $499,618.40 | $342.83 | $20.65 |
| 2026-01-04 | $499,605.96 | $342.82 | $20.65 |
| 2026-01-05 | $499,616.14 | $342.83 | $20.65 |
| 2026-01-06 | $500,904.93 | $287.44 | $20.70 |
| 2026-01-07 | $802,960.58 | $22.82 | $20.66 |
| 2026-01-08 | $515,870.80 | $986.86 | $21.32 |
| 2026-01-09 | $518,075.79 | $265.71 | $21.41 |
| 2026-01-10 | $513,443.76 | $104.52 | $21.22 |
| 2026-01-11 | $513,479.04 | $104.53 | $21.22 |
| 2026-01-12 | $513,493.70 | $104.53 | $21.22 |
| 2026-01-13 | $818,000.10 | $26.29 | $21.04 |
| 2026-01-14 | $507,142.91 | $101.45 | $20.96 |
| 2026-01-15 | $812,884.95 | $19.96 | $20.91 |
| 2026-01-16 | $514,494.20 | $138.89 | $21.26 |
| 2026-01-17 | $825,508.91 | $19.97 | $21.24 |
| 2026-01-18 | $513,791.73 | $551.82 | $21.24 |
| 2026-01-19 | $817,962.75 | $103.27 | $21.04 |
| 2026-01-20 | $808,738.26 | $53.14 | $20.81 |
| 2026-01-21 | $850,915.93 | $4,349.62 | $21.89 |
| 2026-01-22 | $547,205.54 | $34,477.63 | $22.19 |
| 2026-01-23 | $668,531.67 | $667.20 | $24.70 |
| 2026-01-24 | $1,266,342.89 | $770.83 | $23.05 |
| 2026-01-25 | $666,842.95 | $833.59 | $24.64 |
| 2026-01-26 | $640,691.08 | $804.50 | $23.68 |
| 2026-01-27 | $678,744.71 | $54,572.79 | $23.88 |
| 2026-01-28 | $690,546.32 | $4,689.69 | $24.30 |
| 2026-01-29 | $675,923.21 | $604.56 | $23.78 |
| 2026-01-30 | $635,498.49 | $714.66 | $22.36 |
| 2026-01-31 | $681,629.73 | $914.58 | $23.98 |
| 2026-02-01 | $1,314,474.49 | $911.50 | $23.93 |
| 2026-02-02 | $692,255.81 | $909.64 | $24.36 |
| 2026-02-03 | $1,376,189.34 | $1,545.33 | $25.05 |
| 2026-02-04 | $712,453.70 | $1,163.77 | $25.51 |
| 2026-02-05 | $1,375,924.63 | $118.00 | $25.05 |
| 2026-02-06 | $682,670.29 | $2,355.25 | $24.45 |
| 2026-02-07 | $723,411.40 | $2,201.20 | $25.91 |
| 2026-02-08 | $723,436.78 | $2,201.28 | $25.91 |
| 2026-02-09 | $723,386.35 | $2,201.12 | $25.90 |
| 2026-02-10 | $686,145.29 | $815.24 | $24.57 |
| 2026-02-11 | $693,418.81 | $371.86 | $24.83 |
| 2026-02-12 | $671,564.57 | $816.11 | $24.05 |
| 2026-02-13 | $662,648.17 | $1,842.01 | $23.73 |
| 2026-02-14 | $662,232.85 | $907.97 | $23.71 |
| 2026-02-15 | $662,187.97 | $907.91 | $23.71 |
| 2026-02-16 | $662,209.36 | $907.94 | $23.71 |
| 2026-02-17 | $662,195.84 | $114.33 | $23.71 |
| 2026-02-18 | $653,581.95 | $3,108.10 | $23.40 |
| 2026-02-19 | $666,350.78 | $209.94 | $23.86 |
| 2026-02-20 | $664,365.83 | $131.14 | $23.79 |
| 2026-02-21 | $659,384.81 | $207.19 | $23.61 |
| 2026-02-22 | $659,301.60 | $207.16 | $23.61 |
| 2026-02-23 | $653,451.65 | $115.56 | $23.40 |
| 2026-02-24 | $651,320.26 | $34.02 | $23.32 |
| 2026-02-25 | $664,176.38 | $211.14 | $23.78 |
| 2026-02-26 | $671,069.38 | $248.98 | $24.03 |
| 2026-02-27 | $665,293.27 | $340.65 | $23.82 |
| 2026-02-28 | $643,914.96 | $751.37 | $23.06 |
| 2026-03-01 | $643,856.12 | $751.31 | $23.06 |
| 2026-03-02 | $643,881.38 | $751.33 | $23.06 |
| 2026-03-03 | $671,419.78 | $478.40 | $24.04 |
| 2026-03-04 | $668,337.21 | $2,533.10 | $23.93 |
| 2026-03-05 | $666,849.79 | $716.73 | $23.88 |
| 2026-03-06 | $659,665.28 | $1,468.64 | $23.62 |
| 2026-03-07 | $678,367.01 | $131.19 | $24.29 |
| 2026-03-08 | $678,328.66 | $131.18 | $24.29 |
| 2026-03-09 | $678,348.01 | $108.63 | $24.29 |
| 2026-03-10 | $667,232.72 | $90.96 | $23.88 |
| 2026-03-11 | $681,694.49 | $1,293.58 | $24.40 |
| 2026-03-12 | $673,825.31 | $158.07 | $24.10 |
| 2026-03-13 | $690,069.05 | $88.52 | $24.66 |
| 2026-03-14 | $681,776.72 | $111.32 | $24.37 |
| 2026-03-15 | $675,381.51 | $109.92 | $24.14 |
| 2026-03-16 | $841,427.97 | $79.49 | $30.07 |
| 2026-03-17 | $628,757.53 | $231.98 | $22.47 |
| 2026-03-18 | $636,434.10 | $91.95 | $22.75 |
| 2026-03-19 | $651,395.94 | $136.95 | $23.30 |
| 2026-03-20 | $645,095.96 | $37.41 | $23.07 |
| 2026-03-21 | $628,604.71 | $64.05 | $22.47 |
| 2026-03-22 | $628,622.70 | $64.05 | $22.47 |
| 2026-03-23 | $585,525.40 | $8.38 | $20.93 |
| 2026-03-24 | $636,283.69 | $207.58 | $22.74 |
| 2026-03-25 | $660,086.79 | $35.78 | $23.59 |
| 2026-03-26 | $653,627.62 | $99.43 | $23.36 |
| 2026-03-27 | $634,885.09 | $54.22 | $22.69 |
| 2026-03-28 | $641,864.66 | $159.92 | $22.94 |
| 2026-03-29 | $641,819.86 | $159.91 | $22.94 |
| 2026-03-30 | $641,780.02 | $1.61 | $22.94 |
| 2026-03-31 | $623,537.52 | $217.62 | $22.29 |
| 2026-04-01 | $644,091.84 | $225.49 | $23.03 |
| 2026-04-02 | $645,918.11 | $258.44 | $23.09 |
| 2026-04-03 | $648,373.43 | $245.59 | $23.18 |
| 2026-04-04 | $648,409.62 | $46.36 | $23.18 |
| 2026-04-05 | $648,416.92 | $46.36 | $23.18 |
| 2026-04-06 | $648,533.33 | $46.37 | $23.18 |
| 2026-04-07 | $657,567.46 | $11.63 | $23.51 |
| 2026-04-08 | $706,060.77 | $70.33 | $24.30 |
| 2026-04-09 | $669,317.06 | $60.36 | $23.04 |
| 2026-04-10 | $691,000.76 | $216.74 | $23.78 |
| 2026-04-11 | $664,263.32 | $521.10 | $22.86 |
| 2026-04-12 | $664,258.04 | $521.10 | $22.86 |
| 2026-04-13 | $664,350.32 | $122.51 | $22.87 |
| 2026-04-14 | $626,763.16 | $291.32 | $23.70 |
| 2026-04-15 | $701,240.81 | $353.24 | $24.14 |
| 2026-04-16 | $712,572.27 | $197.49 | $24.53 |
| 2026-04-17 | $736,902.38 | $24.84 | $25.36 |
| 2026-04-18 | $645,770.47 | $785.15 | $24.36 |
| 2026-04-20 | $645,762.65 | $30.92 | $24.36 |
| 2026-04-21 | $656,064.29 | $323.21 | $24.74 |
| 2026-04-22 | $630,859.38 | $1,137.46 | $24.91 |
| 2026-04-23 | $646,994.36 | $78.96 | $25.55 |
| 2026-04-24 | $617,329.23 | $95.66 | $25.17 |
| 2026-04-25 | $720,003.96 | $680.12 | $24.98 |
| 2026-04-27 | $775,064.81 | $52.09 | $26.90 |
| 2026-04-28 | $734,314.52 | $1,335.44 | $25.48 |
| 2026-04-29 | $728,062.85 | $261.56 | $25.26 |
| 2026-04-30 | $697,504.53 | $90.66 | $24.20 |
| 2026-05-01 | $702,445.25 | $663.60 | $24.64 |
| 2026-05-02 | $745,914.82 | $850.94 | $26.17 |
| 2026-05-03 | $745,883.27 | $377.25 | $26.17 |
| 2026-05-04 | $745,918.94 | $23.76 | $26.17 |
| 2026-05-05 | $668,764.46 | $2,482.82 | $23.46 |
| 2026-05-06 | $683,423.41 | $3,255.91 | $23.94 |
| 2026-05-07 | $754,448.38 | $57,899.49 | $25.17 |
| 2026-05-08 | $725,810.58 | $12,586.06 | $24.21 |
| 2026-05-09 | $724,459.38 | $3,976.10 | $24.17 |
| 2026-05-10 | $727,774.46 | $177.44 | $24.28 |
| 2026-05-11 | $728,686.08 | $236.78 | $24.31 |
| 2026-05-12 | $676,784.72 | $36,342.45 | $22.45 |
| 2026-05-13 | $689,735.74 | $9,427.75 | $22.88 |
| 2026-05-14 | $662,733.60 | $2,253.23 | $21.99 |
| 2026-05-15 | $731,120.12 | $33,959.21 | $21.65 |
| 2026-05-16 | $675,971.54 | $14,974.23 | $21.46 |
| 2026-05-17 | $666,334.27 | $107.28 | $21.16 |
| 2026-05-18 | $649,390.44 | $309.25 | $20.62 |
| 2026-05-19 | $719,502.40 | $3,278.07 | $21.96 |
| 2026-05-20 | $726,021.24 | $14,041.91 | $22.15 |
| 2026-05-21 | $744,646.41 | $1,245.84 | $22.72 |
| 2026-05-22 | $719,114.74 | $26.08 | $21.90 |
| 2026-05-23 | $716,708.83 | $23,050.14 | $21.83 |
| 2026-05-24 | $719,602.36 | $122.89 | $21.91 |
| 2026-05-25 | $719,580.71 | $34.88 | $21.91 |
| 2026-05-26 | $714,499.67 | $84.40 | $21.76 |
| 2026-05-27 | $716,358.00 | $413.60 | $21.83 |
| 2026-05-28 | $715,035.61 | $268.72 | $21.79 |
| 2026-05-29 | $716,486.70 | $372.34 | $21.88 |
| 2026-05-30 | $634,118.37 | $1,857.41 | $21.46 |
| 2026-05-31 | $632,437.20 | $105.35 | $21.40 |
| 2026-06-01 | $659,203.62 | $482.31 | $22.31 |
| 2026-06-02 | $632,214.61 | $1,402.77 | $21.40 |
| 2026-06-03 | $620,656.37 | $48,623.93 | $22.21 |
| 2026-06-04 | $627,769.11 | $48,537.57 | $22.46 |
| 2026-06-05 | $628,805.09 | $10,159.96 | $22.32 |
| 2026-06-06 | $616,902.98 | $5,479.62 | $21.90 |
| 2026-06-07 | $618,031.46 | $3,655.25 | $21.94 |
| 2026-06-08 | $606,438.03 | $54.93 | $21.53 |
| 2026-06-09 | $643,563.37 | $16,991.01 | $22.24 |
| 2026-06-10 | $651,035.55 | $6,528.80 | $22.30 |
| 2026-06-11 | $656,549.62 | $1,126.11 | $22.49 |
| 2026-06-12 | $640,474.36 | $2,306.83 | $21.94 |
| 2026-06-13 | $622,958.43 | $980.53 | $21.34 |
| 2026-06-14 | $647,131.14 | $642.99 | $22.17 |
| 2026-06-15 | $653,185.79 | $184.75 | $22.38 |
| 2026-06-16 | $628,168.43 | $7,947.14 | $21.52 |
| 2026-06-17 | $659,982.54 | $9.51 | $22.61 |
| 2026-06-18 | $614,106.01 | $197.83 | $22.02 |
| 2026-06-19 | $599,002.96 | $68.54 | $21.48 |
| 2026-06-20 | $585,774.77 | $237.89 | $21.00 |
| 2026-06-21 | $609,920.23 | $1.01 | $21.87 |
| 2026-06-22 | $614,120.02 | $45.59 | $22.02 |
| 2026-06-23 | $589,773.28 | $1.01 | $21.15 |
| 2026-06-24 | $592,375.43 | $335.65 | $21.24 |
| 2026-06-25 | $591,679.27 | $140.26 | $21.22 |
| 2026-06-26 | $586,950.20 | $106.02 | $21.05 |
| 2026-06-27 | $615,850.87 | $167.36 | $22.08 |
| 2026-06-28 | $600,254.05 | $26.79 | $21.52 |
| 2026-06-29 | $599,857.24 | $48.35 | $21.51 |
| 2026-06-30 | $626,343.72 | $4,680.82 | $22.60 |
| 2026-07-01 | $622,425.40 | $240.54 | $22.29 |
| 2026-07-02 | $644,284.75 | $218.44 | $23.07 |
| 2026-07-03 | $624,162.73 | $8,571.52 | $22.16 |
| 2026-07-04 | $648,193.93 | $401.52 | $23.02 |
| 2026-07-05 | $634,743.69 | $84.47 | $22.54 |
| 2026-07-06 | $635,069.90 | $8.53 | $22.55 |
| 2026-07-07 | $640,101.52 | $4,857.53 | $22.73 |
| 2026-07-08 | $641,674.44 | $4,941.02 | $22.78 |
| 2026-07-09 | $615,603.41 | $263.70 | $21.85 |
| 2026-07-10 | $616,554.27 | $175.00 | $21.89 |
| 2026-07-11 | $632,546.05 | $116.29 | $22.03 |
| 2026-07-12 | $621,796.13 | $15.45 | $21.65 |
| 2026-07-13 | $621,980.08 | $4.84 | $21.66 |
| 2026-07-14 | $635,352.80 | $248.50 | $22.12 |
| 2026-07-15 | $644,842.18 | $263.32 | $22.45 |
| 2026-07-16 | $636,573.57 | $4,379.60 | $22.18 |
| 2026-07-17 | $640,576.19 | $119.95 | $22.10 |
| 2026-07-18 | $636,995.66 | $26.06 | $21.96 |
| 2026-07-20 | $637,131.30 | $21.99 | $21.96 |
| 2026-07-21 | $635,580.25 | $3,349.82 | $21.41 |
| 2026-07-22 | $643,020.23 | $85.52 | $21.66 |
| 2026-07-23 | $645,127.60 | $69.30 | $21.73 |
| 2026-07-24 | $649,412.17 | $12,651.60 | $21.88 |
| 2026-07-25 | $615,033.22 | $6,731.45 | $20.69 |
| 2026-07-26 | $737,512.21 | $8,132.98 | $24.81 |
| 2026-07-27 | $641,005.29 | $1,532.83 | $21.56 |
| 2026-07-28 | $697,663.25 | $177.91 | $20.91 |
| 2026-07-29 | $730,585.97 | $85.44 | $21.00 |
| 2026-07-30 | $763,785.97 | $96.28 | $21.95 |
| 2026-07-31 | $747,156.32 | $862.92 | $21.47 |
| 2026-08-01 | $743,055.57 | $113.62 | $21.35 |
| 2026-08-02 | $788,133.65 | $1,799.38 | $22.64 |
| 2026-08-03 | $935,714.33 | $3,425.65 | $26.88 |
| 2026-08-04 | $704,174.92 | $67,667.05 | $19.25 |
| 2026-08-05 | $707,038.65 | $154,485.75 | $19.33 |
| 2026-08-06 | $702,943.72 | $53,041.58 | $19.09 |
| 2026-08-07 | $697,282.67 | $47,794.18 | $18.93 |
| 2026-08-08 | $715,625.76 | $70,927.40 | $19.22 |
| 2026-08-09 | $716,391.41 | $45,182.55 | $19.24 |
| 2026-08-10 | $727,702.22 | $76,336.71 | $19.54 |
| 2026-08-11 | $742,392.00 | $194,577.83 | $18.95 |
| 2026-08-12 | $756,990.12 | $33,883.32 | $19.12 |
| 2026-08-13 | $725,990.64 | $100,691.10 | $18.68 |
| 2026-08-14 | $737,533.27 | $225,478.79 | $18.60 |
| 2026-08-15 | $765,504.47 | $652,903.37 | $18.75 |
| 2026-08-16 | $768,022.06 | $224,554.11 | $18.81 |
| 2026-08-17 | $763,016.12 | $82,535.54 | $18.69 |
| 2026-08-18 | $778,740.80 | $58,762.52 | $18.42 |
| 2026-08-19 | $780,256.76 | $104,436.73 | $18.06 |
| 2026-08-20 | $868,452.81 | $45,211.89 | $18.07 |
| 2026-08-21 | $889,220.09 | $32,699.04 | $18.17 |
| 2026-08-22 | $911,893.43 | $109,646.76 | $18.62 |
| 2026-08-23 | $892,394.01 | $23,516.76 | $18.23 |
| 2026-08-24 | $894,972.33 | $33,803.50 | $18.28 |
| 2026-08-25 | $905,356.08 | $16,340.87 | $18.29 |
| 2026-08-26 | $898,235.00 | $11,494.07 | $18.05 |
| 2026-08-27 | $912,815.94 | $33,367.94 | $18.37 |
| 2026-08-28 | $889,281.40 | $16,568.68 | $18.15 |
| 2026-08-29 | $896,547.88 | $35,863.58 | $18.01 |
| 2026-08-30 | $896,491.50 | $25,038.78 | $18.01 |
| 2026-08-31 | $899,005.74 | $18,240.82 | $18.06 |
| 2026-09-01 | $952,051.49 | $113,405.31 | $18.37 |
| 2026-09-02 | $973,925.98 | $42,914.44 | $18.86 |
| 2026-09-03 | $965,338.66 | $35,578.66 | $18.91 |
| 2026-09-04 | $981,953.12 | $3,050.56 | $19.31 |
| 2026-09-05 | $979,036.44 | $24,765.98 | $19.19 |
| 2026-09-06 | $998,159.10 | $5,255.05 | $19.56 |
| 2026-09-07 | $1,004,081.59 | $219,283.27 | $19.68 |
| 2026-09-08 | $1,012,399.80 | $760,148.46 | $19.84 |
| 2026-09-09 | $1,047,430.14 | $403,238.88 | $18.76 |
| 2026-09-10 | $1,080,326.60 | $1,637,326.87 | $19.84 |
| 2026-09-11 | $1,177,447.02 | $1,043,561.84 | $21.30 |
| 2026-09-12 | $1,254,626.51 | $1,657,620.01 | $21.41 |
| 2026-09-13 | $1,246,104.98 | $1,368,808.04 | $21.26 |
| 2026-09-14 | $1,259,574.21 | $207,089.31 | $21.49 |
| 2026-09-15 | $1,285,838.82 | $248,891.60 | $21.69 |
| 2026-09-16 | $1,283,912.51 | $310,993.66 | $21.34 |
| 2026-09-17 | $1,274,346.37 | $57,065.91 | $21.85 |
| 2026-09-18 | $1,318,805.73 | $169,119.24 | $22.78 |
| 2026-09-19 | $1,400,001.99 | $216,170.29 | $22.49 |
| 2026-09-20 | $1,403,458.29 | $260,116.17 | $22.55 |
| 2026-09-21 | $1,409,664.99 | $435,448.59 | $22.65 |
| 2026-09-22 | $1,877,076.54 | $11,629,668.83 | $23.35 |
| 2026-09-23 | $1,888,418.45 | $1,902,192.98 | $24.13 |
| 2026-09-24 | $2,081,183.60 | $3,799,319.57 | $24.56 |
| 2026-09-25 | $1,973,341.48 | $547,369.80 | $25.16 |
| 2026-09-26 | $2,090,675.45 | $806,845.88 | $23.64 |
| 2026-09-27 | $2,098,189.34 | $432,932.37 | $23.73 |
| 2026-09-28 | $2,090,320.82 | $490,156.73 | $23.64 |
| 2026-09-29 | $2,061,841.63 | $1,598,088.66 | $23.86 |
| 2026-09-30 | $2,053,500.62 | $538,048.45 | $24.41 |
| 2026-10-01 | $2,011,042.80 | $685,708.98 | $24.74 |
| 2026-10-02 | $1,971,551.76 | $398,397.87 | $24.13 |
| 2026-10-03 | $1,985,598.67 | $460,386.44 | $25.12 |
| 2026-10-04 | $2,002,602.11 | $279,002.76 | $25.34 |
| 2026-10-05 | $1,998,170.73 | $117,612.18 | $25.28 |
| 2026-10-06 | $1,992,131.76 | $469,015.49 | $25.42 |
| 2026-10-07 | $2,010,888.00 | $326,520.89 | $24.90 |
| 2026-10-08 | $1,967,578.74 | $132,452.61 | $24.70 |
| 2026-10-09 | $1,860,526.80 | $516,032.13 | $25.30 |
| 2026-10-10 | $1,926,170.17 | $546,027.98 | $26.87 |
| 2026-10-11 | $1,914,786.87 | $139,940.85 | $26.71 |
| 2026-10-12 | $1,928,412.19 | $35,813.54 | $26.90 |
| 2026-10-13 | $1,941,953.37 | $562,404.22 | $27.20 |
| 2026-10-14 | $2,034,784.65 | $739,867.48 | $27.88 |
| 2026-10-15 | $2,027,149.15 | $516,403.75 | $26.20 |
| 2026-10-16 | $2,053,292.37 | $481,458.45 | $27.96 |
| 2026-10-17 | $1,976,802.20 | $197,791.64 | $26.80 |
| 2026-10-18 | $1,988,276.69 | $108,154.47 | $26.95 |
| 2026-10-19 | $1,989,398.47 | $406,233.33 | $26.97 |
| 2026-10-20 | $1,973,549.38 | $180,068.30 | $26.31 |
| 2026-10-21 | $2,004,629.54 | $444,664.56 | $26.39 |
| 2026-10-22 | $1,997,204.87 | $190,137.25 | $26.22 |
| 2026-10-23 | $1,946,867.43 | $292,093.85 | $25.10 |
| 2026-10-24 | $1,971,369.77 | $504,904.73 | $24.80 |
| 2026-10-24 | $1,970,609.84 | $375,343.03 | $24.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
