f(x) Protocol FXN #1856
$22.31 2.82% (1d)
Market Overview
f(x) Protocol current market price is $22.31 with a 24 hour trading volume of $14,234. The total available supply of f(x) Protocol is 1,237.24K FXN with a maximum supply of 2,000.00K FXN. It has secured Rank 1856 in the cryptocurrency market with a marketcap of $3,661.80K. The FXN price is 0.38% down in the last one hour.
The high price of the f(x) Protocol is $23.30 and low price is $22.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
f(x) Protocol Rank
1856
f(x) Protocol Price
$22.31
Market Cap
$3,661.80K 2.82%
Fully Diluted Valuation
$27.60M
Trading Volume(24h)
$14,234
Circulating Supply
164.15K FXN
Total Supply
1,237.24K FXN
Max Supply
2,000.00K FXN
High(24h)
$23.30
Low(24h)
$22.21
All-time High
$219.95 89.86%
13 Mar 2024
All-time Low
$9.82 127.06%
31 Jul 2026
Cryptocurrency f(x) Protocol Calculator
Want to convert more cryptocurrencies?
f(x) Protocol Historical Data Chart
1h
0.38%
24h
2.82%
7d
3.13%
14d
0.84%
30d
27.21%
60d
15.94%
200d
86.28%
1y
54.49%
f(x) Protocol Historical Data
Historical data of f(x) Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $4,491,972.83 | $133,710.47 | $69.17 |
| 2025-07-03 | $4,900,868.92 | $137,005.43 | $75.47 |
| 2025-07-04 | $4,595,818.56 | $142,005.66 | $70.78 |
| 2025-07-05 | $4,253,387.24 | $100,065.07 | $65.51 |
| 2025-07-06 | $4,143,719.39 | $75,505.72 | $63.81 |
| 2025-07-07 | $4,253,813.25 | $91,228.03 | $65.60 |
| 2025-07-08 | $4,559,242.23 | $79,682.70 | $70.21 |
| 2025-07-09 | $4,876,055.27 | $170,699.74 | $75.11 |
| 2025-07-10 | $5,273,305.57 | $166,253.75 | $81.08 |
| 2025-07-11 | $5,719,104.54 | $591,583.54 | $88.07 |
| 2025-07-12 | $6,500,523.04 | $672,715.35 | $100.10 |
| 2025-07-13 | $6,053,958.01 | $100,405.62 | $93.57 |
| 2025-07-14 | $6,110,996.42 | $41,590.08 | $94.23 |
| 2025-07-15 | $5,982,828.63 | $156,508.17 | $92.13 |
| 2025-07-16 | $7,317,340.15 | $482,737.82 | $113.48 |
| 2025-07-17 | $7,610,874.16 | $495,330.07 | $117.37 |
| 2025-07-18 | $7,508,938.50 | $145,136.84 | $115.41 |
| 2025-07-19 | $7,191,007.92 | $130,427.42 | $110.94 |
| 2025-07-20 | $6,916,792.97 | $44,143.17 | $106.51 |
| 2025-07-21 | $6,474,485.24 | $453,411.27 | $99.68 |
| 2025-07-22 | $6,722,762.90 | $259,360.04 | $103.45 |
| 2025-07-23 | $7,393,998.79 | $312,395.02 | $113.86 |
| 2025-07-24 | $7,080,371.04 | $170,726.26 | $109.01 |
| 2025-07-25 | $7,229,917.03 | $161,515.11 | $111.34 |
| 2025-07-26 | $7,006,307.99 | $167,910.06 | $107.82 |
| 2025-07-27 | $6,670,886.17 | $379,550.80 | $102.73 |
| 2025-07-28 | $6,678,231.75 | $195,707.44 | $102.84 |
| 2025-07-29 | $6,326,800.27 | $277,005.10 | $97.16 |
| 2025-07-30 | $5,926,341.78 | $216,751.60 | $91.31 |
| 2025-07-31 | $5,277,768.18 | $345,559.17 | $81.27 |
| 2025-08-01 | $4,888,244.96 | $249,101.03 | $75.23 |
| 2025-08-02 | $4,724,614.42 | $155,227.01 | $72.88 |
| 2025-08-03 | $4,611,829.53 | $79,660.72 | $70.84 |
| 2025-08-04 | $4,752,161.32 | $93,819.90 | $73.19 |
| 2025-08-05 | $5,044,957.35 | $47,150.53 | $77.78 |
| 2025-08-06 | $4,739,244.35 | $145,313.68 | $72.89 |
| 2025-08-07 | $4,962,031.53 | $231,524.46 | $76.41 |
| 2025-08-08 | $5,827,504.75 | $250,927.28 | $89.74 |
| 2025-08-09 | $6,729,406.85 | $199,160.16 | $103.63 |
| 2025-08-10 | $7,985,018.57 | $863,218.24 | $122.91 |
| 2025-08-11 | $7,326,763.19 | $238,230.63 | $112.95 |
| 2025-08-12 | $7,096,780.57 | $249,338.51 | $109.28 |
| 2025-08-13 | $8,186,654.27 | $196,891.25 | $126.07 |
| 2025-08-14 | $8,876,265.23 | $1,231,323.98 | $136.01 |
| 2025-08-15 | $7,908,586.60 | $932,731.53 | $121.62 |
| 2025-08-16 | $7,175,199.72 | $440,147.78 | $110.49 |
| 2025-08-17 | $7,430,498.63 | $112,461.90 | $114.50 |
| 2025-08-18 | $7,666,802.96 | $54,339.51 | $118.05 |
| 2025-08-19 | $7,353,812.68 | $163,765.65 | $113.26 |
| 2025-08-20 | $6,182,278.56 | $334,150.15 | $94.71 |
| 2025-08-21 | $6,878,183.99 | $182,257.28 | $105.75 |
| 2025-08-22 | $6,707,964.28 | $280,962.58 | $103.38 |
| 2025-08-23 | $8,127,280.23 | $378,076.08 | $124.97 |
| 2025-08-24 | $7,873,776.03 | $257,711.75 | $121.87 |
| 2025-08-25 | $8,466,607.29 | $319,218.07 | $130.36 |
| 2025-08-26 | $6,575,234.20 | $457,515.28 | $101.22 |
| 2025-08-27 | $7,108,782.31 | $150,770.31 | $109.70 |
| 2025-08-28 | $7,096,055.59 | $202,327.09 | $109.27 |
| 2025-08-29 | $6,742,242.51 | $247,409.78 | $103.83 |
| 2025-08-30 | $6,248,200.04 | $454,247.27 | $96.19 |
| 2025-08-31 | $6,391,594.66 | $107,171.73 | $98.42 |
| 2025-09-01 | $6,412,903.33 | $136,482.15 | $98.75 |
| 2025-09-02 | $5,843,315.94 | $238,332.50 | $89.90 |
| 2025-09-03 | $5,496,958.20 | $294,114.67 | $84.78 |
| 2025-09-04 | $6,128,117.52 | $458,607.80 | $94.37 |
| 2025-09-05 | $5,545,658.38 | $252,882.33 | $85.28 |
| 2025-09-06 | $5,505,606.63 | $436,721.88 | $84.78 |
| 2025-09-07 | $5,451,451.73 | $55,549.88 | $83.93 |
| 2025-09-08 | $5,447,935.03 | $133,883.81 | $83.88 |
| 2025-09-09 | $5,471,369.21 | $209,288.89 | $85.16 |
| 2025-09-10 | $5,429,450.85 | $99,101.92 | $83.67 |
| 2025-09-11 | $5,197,883.85 | $288,704.94 | $80.12 |
| 2025-09-12 | $5,542,416.44 | $175,659.11 | $85.38 |
| 2025-09-13 | $5,819,230.20 | $213,995.21 | $89.61 |
| 2025-09-14 | $5,453,308.09 | $121,115.13 | $83.99 |
| 2025-09-15 | $5,026,733.38 | $169,426.63 | $77.44 |
| 2025-09-16 | $4,879,542.60 | $637,878.43 | $75.19 |
| 2025-09-17 | $4,689,742.51 | $158,377.59 | $72.25 |
| 2025-09-18 | $4,550,737.29 | $248,465.56 | $70.07 |
| 2025-09-19 | $4,918,635.46 | $274,025.90 | $75.52 |
| 2025-09-20 | $4,242,754.87 | $338,339.30 | $65.38 |
| 2025-09-21 | $4,430,710.45 | $334,832.52 | $68.23 |
| 2025-09-22 | $4,556,907.61 | $232,810.91 | $70.19 |
| 2025-09-23 | $4,548,348.21 | $175,621.54 | $70.06 |
| 2025-09-24 | $4,739,178.37 | $259,402.60 | $72.93 |
| 2025-09-25 | $4,539,100.75 | $141,493.89 | $69.90 |
| 2025-09-26 | $4,071,861.62 | $489,505.14 | $62.70 |
| 2025-09-27 | $4,405,520.50 | $112,649.12 | $67.89 |
| 2025-09-28 | $4,374,936.92 | $101,224.44 | $67.35 |
| 2025-09-29 | $4,430,851.91 | $69,418.76 | $68.22 |
| 2025-09-30 | $4,596,030.72 | $59,483.87 | $70.73 |
| 2025-10-01 | $4,177,952.71 | $186,573.99 | $64.35 |
| 2025-10-02 | $4,557,918.15 | $208,371.26 | $70.18 |
| 2025-10-03 | $4,115,336.87 | $348,564.34 | $63.45 |
| 2025-10-04 | $4,810,281.72 | $259,669.51 | $74.07 |
| 2025-10-05 | $5,113,650.31 | $260,394.64 | $78.67 |
| 2025-10-06 | $4,847,098.87 | $201,746.84 | $74.64 |
| 2025-10-07 | $5,257,301.51 | $128,395.22 | $80.92 |
| 2025-10-08 | $4,826,541.86 | $100,634.63 | $74.50 |
| 2025-10-09 | $4,714,890.00 | $88,854.99 | $72.56 |
| 2025-10-10 | $3,828,969.63 | $233,493.50 | $58.96 |
| 2025-10-11 | $3,530,741.46 | $243,817.34 | $54.33 |
| 2025-10-12 | $3,879,493.74 | $628,115.72 | $59.74 |
| 2025-10-13 | $4,357,564.94 | $204,425.38 | $67.10 |
| 2025-10-14 | $4,436,084.81 | $125,597.17 | $68.33 |
| 2025-10-15 | $4,102,229.48 | $128,377.79 | $63.01 |
| 2025-10-16 | $3,953,338.33 | $98,168.07 | $60.91 |
| 2025-10-17 | $3,548,140.87 | $199,620.58 | $54.66 |
| 2025-10-18 | $3,490,136.43 | $50,282.14 | $53.69 |
| 2025-10-19 | $3,519,505.77 | $165,512.06 | $54.20 |
| 2025-10-20 | $3,529,792.80 | $88,025.43 | $54.75 |
| 2025-10-21 | $3,612,053.51 | $42,415.91 | $55.61 |
| 2025-10-22 | $3,390,961.73 | $81,749.33 | $52.22 |
| 2025-10-23 | $3,316,045.38 | $118,574.60 | $51.09 |
| 2025-10-24 | $3,291,565.05 | $142,973.93 | $50.69 |
| 2025-10-25 | $3,294,789.60 | $89,890.83 | $51.17 |
| 2025-10-26 | $3,422,802.80 | $34,589.81 | $52.68 |
| 2025-10-27 | $3,263,921.79 | $161,398.31 | $50.24 |
| 2025-10-28 | $3,116,862.09 | $135,518.09 | $48.01 |
| 2025-10-29 | $2,986,247.63 | $118,973.38 | $45.56 |
| 2025-10-30 | $2,880,986.07 | $40,292.47 | $44.36 |
| 2025-10-31 | $2,604,845.42 | $105,004.73 | $40.16 |
| 2025-11-01 | $2,667,559.26 | $30,632.41 | $41.08 |
| 2025-11-02 | $2,652,320.57 | $35,258.07 | $40.84 |
| 2025-11-03 | $2,645,739.05 | $22,488.48 | $40.74 |
| 2025-11-04 | $2,280,781.89 | $122,597.60 | $35.13 |
| 2025-11-05 | $2,019,753.50 | $222,805.18 | $31.13 |
| 2025-11-06 | $1,999,664.93 | $87,485.50 | $30.78 |
| 2025-11-07 | $2,206,065.86 | $146,200.07 | $33.98 |
| 2025-11-08 | $3,224,167.51 | $308,674.61 | $49.68 |
| 2025-11-09 | $2,995,420.78 | $304,561.13 | $46.10 |
| 2025-11-10 | $3,341,372.72 | $81,398.98 | $51.49 |
| 2025-11-11 | $3,285,296.97 | $113,556.79 | $50.96 |
| 2025-11-12 | $3,119,229.32 | $58,129.41 | $47.97 |
| 2025-11-13 | $2,927,048.92 | $58,582.08 | $45.07 |
| 2025-11-14 | $2,650,420.34 | $134,141.10 | $40.74 |
| 2025-11-15 | $2,370,133.46 | $110,719.93 | $36.50 |
| 2025-11-16 | $2,294,994.66 | $50,784.13 | $35.35 |
| 2025-11-17 | $2,231,643.65 | $28,746.58 | $34.37 |
| 2025-11-18 | $2,156,950.29 | $23,749.98 | $33.24 |
| 2025-11-19 | $2,283,458.69 | $38,048.93 | $35.16 |
| 2025-11-20 | $2,374,592.33 | $143,136.07 | $36.57 |
| 2025-11-21 | $2,232,366.96 | $37,517.14 | $34.19 |
| 2025-11-22 | $2,053,937.63 | $131,078.00 | $31.63 |
| 2025-11-23 | $2,033,191.42 | $33,004.83 | $31.30 |
| 2025-11-24 | $2,078,608.22 | $26,862.89 | $32.17 |
| 2025-11-25 | $2,192,371.51 | $20,650.89 | $33.71 |
| 2025-11-26 | $2,169,955.75 | $10,715.88 | $33.35 |
| 2025-11-27 | $2,199,394.04 | $58,173.03 | $33.78 |
| 2025-11-28 | $2,089,595.40 | $43,890.87 | $32.21 |
| 2025-11-29 | $2,141,595.34 | $33,012.36 | $32.98 |
| 2025-11-30 | $2,122,087.44 | $12,091.12 | $32.68 |
| 2025-12-01 | $2,124,460.60 | $25,200.55 | $32.68 |
| 2025-12-02 | $1,858,629.85 | $184,906.27 | $28.61 |
| 2025-12-03 | $2,246,468.17 | $80,044.45 | $34.58 |
| 2025-12-04 | $2,193,670.20 | $100,776.52 | $33.78 |
| 2025-12-05 | $2,060,499.31 | $41,322.74 | $31.72 |
| 2025-12-06 | $1,938,092.26 | $38,891.35 | $29.83 |
| 2025-12-07 | $1,946,646.93 | $22,326.61 | $29.18 |
| 2025-12-08 | $1,885,747.03 | $14,892.14 | $29.05 |
| 2025-12-09 | $2,029,586.62 | $68,532.69 | $31.25 |
| 2025-12-10 | $2,137,093.01 | $52,924.81 | $32.91 |
| 2025-12-11 | $2,111,919.44 | $24,998.21 | $32.53 |
| 2025-12-12 | $1,957,995.35 | $33,477.99 | $30.16 |
| 2025-12-13 | $1,872,283.00 | $16,698.36 | $28.83 |
| 2025-12-14 | $1,899,861.73 | $5,782.02 | $29.01 |
| 2025-12-15 | $1,919,843.77 | $24,773.04 | $29.55 |
| 2025-12-16 | $1,846,574.51 | $34,456.88 | $28.44 |
| 2025-12-17 | $1,817,769.02 | $68,659.85 | $28.00 |
| 2025-12-18 | $1,605,332.03 | $39,313.62 | $24.72 |
| 2025-12-19 | $1,619,477.63 | $110,701.83 | $24.95 |
| 2025-12-20 | $1,730,331.91 | $27,767.87 | $26.60 |
| 2025-12-21 | $1,744,852.49 | $15,845.46 | $26.87 |
| 2025-12-22 | $1,711,074.30 | $16,122.09 | $26.35 |
| 2025-12-23 | $1,720,505.88 | $3,709.39 | $26.49 |
| 2025-12-24 | $1,727,857.07 | $16,251.36 | $26.59 |
| 2025-12-25 | $1,715,078.55 | $13,156.51 | $26.41 |
| 2025-12-26 | $1,677,371.12 | $9,668.76 | $25.88 |
| 2025-12-27 | $1,660,000.61 | $52,854.98 | $25.56 |
| 2025-12-28 | $1,685,072.63 | $22,699.58 | $25.96 |
| 2025-12-29 | $1,665,031.08 | $31,819.03 | $25.63 |
| 2025-12-30 | $1,659,207.24 | $16,851.08 | $25.55 |
| 2025-12-31 | $1,649,568.70 | $14,786.63 | $25.40 |
| 2026-01-01 | $1,540,400.09 | $104,183.48 | $23.71 |
| 2026-01-02 | $1,569,855.60 | $15,698.61 | $24.17 |
| 2026-01-03 | $1,708,127.58 | $53,067.24 | $26.27 |
| 2026-01-04 | $1,716,691.91 | $23,150.98 | $26.45 |
| 2026-01-05 | $1,701,789.32 | $23,675.16 | $26.22 |
| 2026-01-06 | $1,801,115.48 | $59,564.95 | $27.74 |
| 2026-01-07 | $1,839,700.20 | $18,394.80 | $28.31 |
| 2026-01-08 | $1,724,678.61 | $31,350.85 | $26.56 |
| 2026-01-09 | $1,676,393.63 | $35,467.61 | $25.80 |
| 2026-01-10 | $11,503,076.04 | $12,679.57 | $25.82 |
| 2026-01-11 | $3,374,475.39 | $6,802.84 | $25.59 |
| 2026-01-12 | $3,354,844.47 | $37,259.24 | $25.43 |
| 2026-01-13 | $3,292,703.65 | $21,565.16 | $24.87 |
| 2026-01-14 | $3,475,360.72 | $42,868.11 | $26.32 |
| 2026-01-15 | $3,399,683.73 | $68,021.24 | $25.72 |
| 2026-01-16 | $3,398,918.98 | $58,317.69 | $25.62 |
| 2026-01-17 | $3,388,584.71 | $21,288.62 | $25.53 |
| 2026-01-18 | $3,525,464.76 | $24,023.76 | $26.61 |
| 2026-01-19 | $3,590,453.18 | $55,701.30 | $27.08 |
| 2026-01-20 | $3,349,380.91 | $33,795.38 | $25.22 |
| 2026-01-21 | $3,169,979.89 | $25,224.71 | $23.68 |
| 2026-01-22 | $3,415,069.55 | $51,830.84 | $25.91 |
| 2026-01-23 | $3,463,119.78 | $33,440.40 | $26.50 |
| 2026-01-24 | $3,298,767.46 | $33,192.84 | $25.20 |
| 2026-01-25 | $3,189,446.51 | $22,695.16 | $24.34 |
| 2026-01-26 | $3,038,480.11 | $48,787.22 | $23.15 |
| 2026-01-27 | $3,154,478.17 | $5,286.24 | $23.99 |
| 2026-01-28 | $3,294,556.19 | $10,633.47 | $25.03 |
| 2026-01-29 | $3,229,482.09 | $13,745.59 | $24.52 |
| 2026-01-30 | $3,038,564.33 | $22,402.96 | $23.04 |
| 2026-01-31 | $2,886,112.67 | $32,598.75 | $21.87 |
| 2026-02-01 | $2,536,283.64 | $39,818.37 | $19.19 |
| 2026-02-02 | $2,349,216.21 | $22,469.02 | $17.74 |
| 2026-02-03 | $2,480,247.10 | $540,994.87 | $18.57 |
| 2026-02-04 | $2,295,802.78 | $87,024.81 | $17.18 |
| 2026-02-05 | $2,338,403.99 | $56.14 | $17.45 |
| 2026-02-06 | $1,928,218.25 | $30,438.52 | $14.22 |
| 2026-02-07 | $2,351,589.89 | $66,758.01 | $17.47 |
| 2026-02-08 | $2,278,791.28 | $23,633.54 | $16.93 |
| 2026-02-09 | $2,470,420.60 | $37,749.67 | $18.19 |
| 2026-02-10 | $2,404,644.90 | $19,951.55 | $17.69 |
| 2026-02-11 | $2,272,144.91 | $20,491.07 | $16.60 |
| 2026-02-12 | $2,128,159.36 | $23,231.59 | $15.61 |
| 2026-02-13 | $2,117,556.70 | $10,939.13 | $15.46 |
| 2026-02-14 | $2,308,693.61 | $38,594.95 | $16.84 |
| 2026-02-15 | $2,327,440.35 | $10,339.18 | $16.93 |
| 2026-02-16 | $2,168,682.55 | $5,143.68 | $15.78 |
| 2026-02-17 | $2,202,540.77 | $11,994.61 | $15.93 |
| 2026-02-18 | $2,274,868.10 | $39,755.27 | $16.33 |
| 2026-02-19 | $2,207,580.13 | $7,283.41 | $15.82 |
| 2026-02-20 | $2,252,992.10 | $9,329.54 | $16.13 |
| 2026-02-21 | $2,324,896.58 | $28,962.01 | $16.64 |
| 2026-02-22 | $2,277,103.89 | $12,672.78 | $16.27 |
| 2026-02-23 | $2,231,725.30 | $6,196.56 | $15.93 |
| 2026-02-24 | $2,229,993.56 | $28,921.42 | $15.89 |
| 2026-02-25 | $2,194,576.48 | $18,125.64 | $15.59 |
| 2026-02-26 | $2,438,922.24 | $18,094.81 | $17.33 |
| 2026-02-27 | $2,431,724.79 | $8,196.68 | $17.24 |
| 2026-02-28 | $2,290,574.77 | $31,809.26 | $16.21 |
| 2026-03-01 | $2,308,962.92 | $13,174.09 | $16.30 |
| 2026-03-02 | $2,253,830.99 | $2,290.03 | $15.89 |
| 2026-03-03 | $2,342,239.81 | $6,764.23 | $16.46 |
| 2026-03-04 | $2,268,469.60 | $7,119.58 | $15.90 |
| 2026-03-05 | $2,360,666.64 | $34,602.10 | $16.48 |
| 2026-03-06 | $2,224,248.02 | $12,746.79 | $15.59 |
| 2026-03-07 | $2,118,029.74 | $12,373.77 | $14.82 |
| 2026-03-08 | $2,144,577.64 | $9,184.53 | $14.99 |
| 2026-03-09 | $2,281,930.13 | $22,919.25 | $15.95 |
| 2026-03-10 | $2,372,777.78 | $16,033.39 | $16.53 |
| 2026-03-11 | $2,315,893.36 | $53,001.41 | $16.14 |
| 2026-03-12 | $2,333,256.10 | $3,226.26 | $16.18 |
| 2026-03-13 | $2,359,214.01 | $6,621.92 | $16.34 |
| 2026-03-14 | $2,402,020.35 | $16,557.91 | $16.62 |
| 2026-03-15 | $2,388,903.47 | $4,902.13 | $16.52 |
| 2026-03-16 | $2,403,204.22 | $19,010.30 | $16.61 |
| 2026-03-17 | $2,512,549.24 | $38,352.76 | $17.28 |
| 2026-03-18 | $2,438,190.35 | $6,494.30 | $16.72 |
| 2026-03-19 | $2,301,835.16 | $5,281.83 | $15.73 |
| 2026-03-20 | $2,241,589.29 | $2,956.26 | $15.30 |
| 2026-03-21 | $2,101,892.78 | $35,443.56 | $14.27 |
| 2026-03-22 | $2,247,019.81 | $48,823.87 | $15.19 |
| 2026-03-23 | $2,178,223.50 | $14,849.22 | $14.73 |
| 2026-03-24 | $2,260,048.18 | $6,353.40 | $15.31 |
| 2026-03-25 | $2,229,290.38 | $5,651.42 | $15.03 |
| 2026-03-26 | $2,224,568.05 | $5,888.41 | $14.98 |
| 2026-03-27 | $2,090,446.03 | $3,487.06 | $14.09 |
| 2026-03-28 | $1,996,183.00 | $16,845.72 | $13.37 |
| 2026-03-29 | $1,979,706.80 | $5,972.27 | $13.32 |
| 2026-03-30 | $2,007,591.99 | $7,071.73 | $12.99 |
| 2026-03-31 | $2,041,698.61 | $4,351.38 | $13.21 |
| 2026-04-01 | $2,077,424.38 | $7,244.31 | $13.46 |
| 2026-04-02 | $2,080,512.06 | $4,932.00 | $13.44 |
| 2026-04-03 | $1,951,452.24 | $11,118.99 | $12.59 |
| 2026-04-04 | $1,941,592.07 | $3,702.23 | $12.53 |
| 2026-04-05 | $1,950,157.34 | $1,642.66 | $12.57 |
| 2026-04-06 | $1,962,947.47 | $13,691.03 | $12.64 |
| 2026-04-07 | $1,933,991.20 | $2,643.44 | $12.44 |
| 2026-04-08 | $1,993,747.74 | $7,454.43 | $13.00 |
| 2026-04-09 | $1,858,180.94 | $22,769.43 | $12.01 |
| 2026-04-10 | $1,843,065.82 | $10,995.71 | $11.92 |
| 2026-04-11 | $1,877,011.46 | $41,550.88 | $12.01 |
| 2026-04-12 | $1,890,110.57 | $3,473.60 | $12.09 |
| 2026-04-13 | $1,792,352.37 | $1,531.35 | $11.46 |
| 2026-04-14 | $1,942,662.96 | $22,913.69 | $12.40 |
| 2026-04-15 | $1,899,881.57 | $4,613.25 | $12.12 |
| 2026-04-16 | $1,848,858.51 | $14,978.75 | $11.77 |
| 2026-04-17 | $1,833,113.18 | $8,191.91 | $11.66 |
| 2026-04-18 | $1,896,986.41 | $10,198.96 | $12.03 |
| 2026-04-19 | $1,853,381.41 | $4,741.86 | $11.75 |
| 2026-04-20 | $1,632,990.82 | $50,401.72 | $10.24 |
| 2026-04-21 | $1,736,565.16 | $32,256.73 | $10.87 |
| 2026-04-22 | $1,856,038.76 | $45,964.08 | $11.58 |
| 2026-04-23 | $1,984,184.97 | $30,150.61 | $12.35 |
| 2026-04-24 | $1,954,841.42 | $18,460.29 | $12.15 |
| 2026-04-25 | $1,968,096.12 | $12,050.40 | $12.18 |
| 2026-04-26 | $2,006,803.43 | $18,155.57 | $12.45 |
| 2026-04-27 | $2,044,385.67 | $10,844.35 | $12.67 |
| 2026-04-28 | $2,181,065.92 | $56,391.31 | $13.45 |
| 2026-04-29 | $2,235,704.20 | $37,133.69 | $13.79 |
| 2026-04-30 | $2,394,731.53 | $66,090.68 | $14.76 |
| 2026-05-01 | $2,264,327.33 | $7,265.70 | $14.73 |
| 2026-05-02 | $2,385,962.27 | $19,316.44 | $15.49 |
| 2026-05-03 | $2,580,397.50 | $25,774.10 | $16.75 |
| 2026-05-04 | $2,508,422.98 | $19,675.07 | $16.27 |
| 2026-05-05 | $2,258,721.37 | $41,546.51 | $14.64 |
| 2026-05-06 | $2,268,647.32 | $24,953.80 | $14.81 |
| 2026-05-07 | $2,217,064.09 | $21,075.36 | $14.39 |
| 2026-05-08 | $2,243,630.73 | $15,054.42 | $14.27 |
| 2026-05-09 | $2,488,857.55 | $46,256.98 | $15.81 |
| 2026-05-10 | $2,480,139.10 | $32,137.94 | $15.66 |
| 2026-05-11 | $2,550,440.79 | $13,283.43 | $16.20 |
| 2026-05-12 | $2,457,530.24 | $6,315.80 | $15.57 |
| 2026-05-13 | $2,402,327.71 | $50,028.83 | $15.40 |
| 2026-05-14 | $2,428,836.83 | $9,763.34 | $15.55 |
| 2026-05-15 | $2,568,570.83 | $21,449.44 | $16.42 |
| 2026-05-16 | $2,559,100.75 | $36,251.12 | $16.58 |
| 2026-05-17 | $2,402,914.24 | $48,303.32 | $15.56 |
| 2026-05-18 | $2,907,048.95 | $388,100.42 | $19.38 |
| 2026-05-19 | $2,662,993.51 | $85,281.06 | $17.73 |
| 2026-05-20 | $2,788,515.06 | $53,211.26 | $18.52 |
| 2026-05-21 | $2,732,302.45 | $54,119.02 | $18.51 |
| 2026-05-22 | $2,795,695.42 | $20,752.15 | $18.93 |
| 2026-05-23 | $2,654,055.17 | $58,721.89 | $17.95 |
| 2026-05-24 | $3,190,702.05 | $107,990.65 | $21.49 |
| 2026-05-25 | $3,293,096.01 | $147,331.10 | $22.17 |
| 2026-05-26 | $3,179,599.72 | $67,931.36 | $21.52 |
| 2026-05-27 | $2,728,109.14 | $107,831.47 | $18.43 |
| 2026-05-28 | $2,963,273.11 | $97,834.74 | $20.01 |
| 2026-05-29 | $2,781,514.74 | $40,935.86 | $18.77 |
| 2026-05-30 | $2,635,829.28 | $78,058.55 | $17.77 |
| 2026-05-31 | $2,807,491.52 | $78,387.42 | $18.84 |
| 2026-06-01 | $2,869,484.92 | $61,181.79 | $19.22 |
| 2026-06-02 | $2,723,798.12 | $39,984.67 | $18.22 |
| 2026-06-03 | $2,513,452.14 | $33,699.43 | $16.80 |
| 2026-06-04 | $2,174,251.11 | $81,716.97 | $14.50 |
| 2026-06-05 | $2,136,895.83 | $66,336.18 | $14.26 |
| 2026-06-06 | $1,919,996.93 | $39,518.61 | $12.78 |
| 2026-06-07 | $1,985,527.32 | $50,367.10 | $13.20 |
| 2026-06-08 | $2,354,039.57 | $119,471.96 | $15.55 |
| 2026-06-09 | $2,245,276.98 | $67,898.15 | $14.72 |
| 2026-06-10 | $2,186,287.97 | $20,586.09 | $14.29 |
| 2026-06-11 | $2,113,884.87 | $12,803.31 | $13.81 |
| 2026-06-12 | $2,131,638.48 | $9,655.98 | $13.91 |
| 2026-06-13 | $2,060,278.00 | $12,616.57 | $13.40 |
| 2026-06-14 | $2,153,423.68 | $20,819.66 | $13.99 |
| 2026-06-15 | $2,035,557.76 | $4,937.94 | $13.22 |
| 2026-06-16 | $2,280,424.32 | $24,461.84 | $14.77 |
| 2026-06-17 | $2,330,562.11 | $23,159.18 | $15.15 |
| 2026-06-18 | $2,099,953.19 | $27,289.19 | $13.64 |
| 2026-06-19 | $1,996,335.45 | $97,198.83 | $12.97 |
| 2026-06-20 | $1,941,282.54 | $17,080.80 | $12.60 |
| 2026-06-21 | $1,985,929.32 | $16,920.43 | $12.88 |
| 2026-06-22 | $1,870,285.85 | $26,077.58 | $12.13 |
| 2026-06-23 | $1,924,074.28 | $20,083.98 | $12.47 |
| 2026-06-24 | $1,846,916.00 | $15,675.45 | $11.92 |
| 2026-06-25 | $1,759,898.56 | $29,437.76 | $12.51 |
| 2026-06-26 | $1,679,574.04 | $19,365.88 | $11.93 |
| 2026-06-27 | $1,852,403.29 | $26,393.61 | $13.13 |
| 2026-06-28 | $1,869,406.06 | $7,307.68 | $13.25 |
| 2026-06-29 | $1,845,138.72 | $18,376.82 | $13.04 |
| 2026-06-30 | $1,919,866.03 | $6,038.85 | $13.56 |
| 2026-07-01 | $1,859,994.36 | $11,168.02 | $13.11 |
| 2026-07-01 | $1,962,647.90 | $29,104.98 | $13.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
