Fulcrom FUL #2302
$0.00083104 0.86% (1d)
Market Overview
Fulcrom current market price is $0.00083104 with a 24 hour trading volume of $4,269. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 2302 in the cryptocurrency market with a marketcap of $1,973.12K. The FUL price is 0.55% down in the last one hour.
The high price of the Fulcrom is $0.00085057 and low price is $0.00081810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fulcrom Rank
2302
Fulcrom Price
$0.00083104
Market Cap
$1,973.12K 0.85%
Fully Diluted Valuation
$16.62M
Trading Volume(24h)
$4,269
Circulating Supply
2.37B FUL
Total Supply
20.00B FUL
Max Supply
20.00B FUL
High(24h)
$0.00085057
Low(24h)
$0.00081810
All-time High
$0.0400 97.92%
04 Apr 2023
All-time Low
$0.00048510 71.31%
26 Apr 2026
Cryptocurrency Fulcrom Calculator
Want to convert more cryptocurrencies?
Fulcrom Historical Data Chart
1h
0.55%
24h
0.86%
7d
4.23%
14d
14.79%
30d
27.69%
60d
33.27%
200d
57.12%
1y
83.87%
Fulcrom Historical Data
Historical data of Fulcrom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $86,948,931.53 | $14,341.46 | $0.01 |
| 2025-10-22 | $83,734,344.27 | $15,167.92 | $0.01 |
| 2025-10-23 | $83,039,588.31 | $121,889.94 | $0.01 |
| 2025-10-24 | $83,085,827.61 | $73,991.79 | $0.01 |
| 2025-10-25 | $85,193,472.95 | $16,470.13 | $0.01 |
| 2025-10-26 | $86,762,202.95 | $11,610.32 | $0.01 |
| 2025-10-27 | $87,623,299.24 | $7,720.91 | $0.01 |
| 2025-10-28 | $88,584,206.54 | $94,373.23 | $0.01 |
| 2025-10-29 | $87,852,136.33 | $113,512.93 | $0.01 |
| 2025-10-30 | $84,455,131.92 | $54,002.97 | $0.01 |
| 2025-10-31 | $81,573,344.03 | $52,258.42 | $0.00 |
| 2025-11-01 | $81,613,450.33 | $16,421.83 | $0.00 |
| 2025-11-02 | $81,692,681.70 | $11,010.66 | $0.00 |
| 2025-11-03 | $80,414,633.04 | $9,991.78 | $0.00 |
| 2025-11-04 | $74,598,880.31 | $123,178.15 | $0.00 |
| 2025-11-05 | $70,488,759.17 | $66,950.34 | $0.00 |
| 2025-11-06 | $69,353,963.83 | $80,273.86 | $0.00 |
| 2025-11-07 | $71,014,406.65 | $82,452.55 | $0.00 |
| 2025-11-08 | $72,537,419.46 | $96,918.10 | $0.00 |
| 2025-11-09 | $70,239,090.62 | $26,033.08 | $0.00 |
| 2025-11-10 | $71,758,023.57 | $17,412.62 | $0.00 |
| 2025-11-11 | $75,651,728.98 | $53,301.69 | $0.00 |
| 2025-11-12 | $71,091,964.68 | $65,877.88 | $0.00 |
| 2025-11-13 | $70,594,925.00 | $55,214.52 | $0.00 |
| 2025-11-14 | $72,959,404.47 | $86,974.51 | $0.00 |
| 2025-11-15 | $66,571,754.08 | $87,286.88 | $0.00 |
| 2025-11-16 | $67,501,158.64 | $20,919.37 | $0.00 |
| 2025-11-17 | $63,947,736.55 | $25,963.06 | $0.00 |
| 2025-11-18 | $62,734,932.60 | $103,073.93 | $0.00 |
| 2025-11-19 | $64,666,005.03 | $109,716.33 | $0.00 |
| 2025-11-20 | $65,291,179.57 | $112,037.11 | $0.00 |
| 2025-11-21 | $62,136,318.43 | $93,536.13 | $0.00 |
| 2025-11-22 | $59,145,057.88 | $40,906.71 | $0.00 |
| 2025-11-23 | $59,955,046.28 | $8,883.77 | $0.00 |
| 2025-11-24 | $64,006,450.90 | $28,940.29 | $0.00 |
| 2025-11-25 | $65,520,436.00 | $40,409.50 | $0.00 |
| 2025-11-26 | $63,064,323.39 | $69,602.51 | $0.00 |
| 2025-11-27 | $65,886,164.14 | $66,539.35 | $0.00 |
| 2025-11-28 | $64,677,798.41 | $37,017.51 | $0.00 |
| 2025-11-29 | $60,910,924.34 | $63,547.36 | $0.00 |
| 2025-11-30 | $60,623,515.28 | $11,837.53 | $0.00 |
| 2025-12-01 | $59,526,507.54 | $25,393.31 | $0.00 |
| 2025-12-02 | $58,642,040.25 | $96,776.63 | $0.00 |
| 2025-12-03 | $58,643,025.06 | $112,432.54 | $0.00 |
| 2025-12-04 | $59,719,683.76 | $30,742.89 | $0.00 |
| 2025-12-05 | $57,593,878.50 | $11,876.75 | $0.00 |
| 2025-12-06 | $55,921,864.35 | $18,554.29 | $0.00 |
| 2025-12-07 | $56,080,873.46 | $3,585.09 | $0.00 |
| 2025-12-08 | $54,343,723.90 | $34,574.74 | $0.00 |
| 2025-12-09 | $55,076,031.96 | $43,583.73 | $0.00 |
| 2025-12-10 | $55,918,369.54 | $32,596.46 | $0.00 |
| 2025-12-11 | $56,345,269.23 | $58,493.53 | $0.00 |
| 2025-12-12 | $56,163,508.54 | $64,752.40 | $0.00 |
| 2025-12-13 | $53,635,629.74 | $43,624.99 | $0.00 |
| 2025-12-14 | $52,983,035.13 | $12,212.98 | $0.00 |
| 2025-12-15 | $51,616,640.26 | $7,545.80 | $0.00 |
| 2025-12-16 | $50,147,443.08 | $69,803.67 | $0.00 |
| 2025-12-17 | $49,847,749.70 | $5,721.52 | $0.00 |
| 2025-12-18 | $49,719,884.24 | $110,747.86 | $0.00 |
| 2025-12-19 | $47,038,055.61 | $91,636.21 | $0.00 |
| 2025-12-20 | $47,251,980.60 | $70,810.06 | $0.00 |
| 2025-12-21 | $46,861,893.99 | $59,965.21 | $0.00 |
| 2025-12-22 | $46,971,778.22 | $8,593.21 | $0.00 |
| 2025-12-23 | $47,368,201.15 | $19,667.74 | $0.00 |
| 2025-12-24 | $46,478,135.71 | $12,869.58 | $0.00 |
| 2025-12-25 | $46,949,633.64 | $35,108.82 | $0.00 |
| 2025-12-26 | $46,778,778.48 | $6,274.74 | $0.00 |
| 2025-12-27 | $45,602,264.79 | $22,516.11 | $0.00 |
| 2025-12-28 | $46,126,344.86 | $3,677.81 | $0.00 |
| 2025-12-29 | $45,831,674.02 | $8,271.01 | $0.00 |
| 2025-12-30 | $46,728,887.78 | $34,601.16 | $0.00 |
| 2025-12-31 | $46,027,617.99 | $21,627.10 | $0.00 |
| 2026-01-01 | $45,773,164.60 | $18,909.59 | $0.00 |
| 2026-01-02 | $46,931,566.06 | $7,096.77 | $0.00 |
| 2026-01-03 | $48,830,285.21 | $13,651.44 | $0.00 |
| 2026-01-04 | $50,469,418.96 | $16,556.56 | $0.00 |
| 2026-01-05 | $53,601,645.16 | $14,544.65 | $0.00 |
| 2026-01-06 | $57,339,183.00 | $74,003.01 | $0.00 |
| 2026-01-07 | $54,764,634.26 | $53,632.67 | $0.00 |
| 2026-01-08 | $52,715,837.15 | $34,591.95 | $0.00 |
| 2026-01-09 | $53,279,735.61 | $56,222.55 | $0.00 |
| 2026-01-10 | $55,260,863.93 | $40,965.77 | $0.00 |
| 2026-01-11 | $53,943,381.97 | $9,225.57 | $0.00 |
| 2026-01-12 | $52,696,016.77 | $2,713.87 | $0.00 |
| 2026-01-13 | $52,031,577.68 | $73,236.29 | $0.00 |
| 2026-01-14 | $51,900,290.35 | $26,189.22 | $0.00 |
| 2026-01-15 | $53,210,521.94 | $55,363.61 | $0.00 |
| 2026-01-16 | $54,225,866.96 | $65,476.47 | $0.00 |
| 2026-01-17 | $53,033,342.90 | $42,971.68 | $0.00 |
| 2026-01-18 | $52,435,717.70 | $5,571.71 | $0.00 |
| 2026-01-19 | $51,629,159.70 | $32,501.70 | $0.00 |
| 2026-01-20 | $49,799,003.80 | $84,381.58 | $0.00 |
| 2026-01-21 | $47,130,188.27 | $34,541.08 | $0.00 |
| 2026-01-22 | $49,278,363.55 | $100,618.01 | $0.00 |
| 2026-01-23 | $48,368,089.73 | $38,951.71 | $0.00 |
| 2026-01-24 | $47,822,656.97 | $13,112.80 | $0.00 |
| 2026-01-25 | $48,217,283.02 | $7,863.34 | $0.00 |
| 2026-01-26 | $46,514,097.56 | $13,146.80 | $0.00 |
| 2026-01-27 | $47,453,214.09 | $9,187.93 | $0.00 |
| 2026-01-28 | $47,613,366.14 | $16,846.25 | $0.00 |
| 2026-01-29 | $51,318,247.88 | $59,972.39 | $0.00 |
| 2026-01-30 | $49,335,956.21 | $88,590.37 | $0.00 |
| 2026-01-31 | $47,006,100.93 | $46,677.50 | $0.00 |
| 2026-02-01 | $43,465,607.34 | $16,978.17 | $0.00 |
| 2026-02-02 | $43,467,050.58 | $9,036.19 | $0.00 |
| 2026-02-03 | $42,918,285.49 | $106,985.60 | $0.00 |
| 2026-02-04 | $44,506,021.60 | $109,962.89 | $0.00 |
| 2026-02-05 | $44,926,058.33 | $35,637.50 | $0.00 |
| 2026-02-06 | $39,420,431.71 | $43,055.87 | $0.00 |
| 2026-02-07 | $44,635,548.62 | $34,161.62 | $0.00 |
| 2026-02-08 | $45,213,657.61 | $13,789.09 | $0.00 |
| 2026-02-09 | $45,866,184.72 | $13,820.88 | $0.00 |
| 2026-02-10 | $47,071,817.21 | $56,666.07 | $0.00 |
| 2026-02-11 | $46,001,264.27 | $11,248.85 | $0.00 |
| 2026-02-12 | $43,885,196.77 | $30,229.30 | $0.00 |
| 2026-02-13 | $44,561,929.92 | $15,734.54 | $0.00 |
| 2026-02-14 | $44,866,753.32 | $51,660.38 | $0.00 |
| 2026-02-15 | $46,051,256.52 | $36,536.97 | $0.00 |
| 2026-02-16 | $43,897,744.33 | $5,737.89 | $0.00 |
| 2026-02-17 | $44,433,066.64 | $10,584.14 | $0.00 |
| 2026-02-18 | $43,648,928.09 | $4,589.45 | $0.00 |
| 2026-02-19 | $42,779,131.70 | $16,014.33 | $0.00 |
| 2026-02-20 | $42,089,420.55 | $12,693.94 | $0.00 |
| 2026-02-21 | $43,659,670.11 | $45,927.73 | $0.00 |
| 2026-02-22 | $42,394,419.16 | $9,164.98 | $0.00 |
| 2026-02-23 | $40,711,286.28 | $13,119.02 | $0.00 |
| 2026-02-24 | $41,415,222.10 | $29,428.32 | $0.00 |
| 2026-02-25 | $40,504,082.00 | $3,305.23 | $0.00 |
| 2026-02-26 | $41,639,628.36 | $58,479.72 | $0.00 |
| 2026-02-27 | $40,889,690.20 | $24,399.21 | $0.00 |
| 2026-02-28 | $40,442,804.34 | $41,833.71 | $0.00 |
| 2026-03-01 | $41,381,418.55 | $1,908.98 | $0.00 |
| 2026-03-02 | $40,032,703.99 | $13,300.13 | $0.00 |
| 2026-03-03 | $39,413,746.68 | $39,345.72 | $0.00 |
| 2026-03-04 | $39,913,745.84 | $29,294.19 | $0.00 |
| 2026-03-05 | $41,561,091.44 | $32,776.24 | $0.00 |
| 2026-03-06 | $41,158,860.86 | $48,542.69 | $0.00 |
| 2026-03-07 | $39,784,334.50 | $37,269.41 | $0.00 |
| 2026-03-08 | $39,499,613.83 | $1,388.16 | $0.00 |
| 2026-03-09 | $38,241,466.62 | $11,688.83 | $0.00 |
| 2026-03-10 | $39,230,367.40 | $16,223.92 | $0.00 |
| 2026-03-11 | $39,305,822.09 | $17,683.47 | $0.00 |
| 2026-03-12 | $40,095,356.55 | $6,047.00 | $0.00 |
| 2026-03-13 | $40,283,059.59 | $17,506.90 | $0.00 |
| 2026-03-14 | $41,349,513.09 | $11,218.87 | $0.00 |
| 2026-03-15 | $41,653,049.27 | $15,250.51 | $0.00 |
| 2026-03-16 | $42,112,667.48 | $8,206.71 | $0.00 |
| 2026-03-17 | $43,360,204.66 | $34,320.44 | $0.00 |
| 2026-03-18 | $42,043,411.29 | $11,516.95 | $0.00 |
| 2026-03-19 | $40,501,738.25 | $18,194.34 | $0.00 |
| 2026-03-20 | $39,860,926.32 | $8,764.84 | $0.00 |
| 2026-03-21 | $39,793,308.64 | $9,425.17 | $0.00 |
| 2026-03-22 | $39,203,375.74 | $3,844.84 | $0.00 |
| 2026-03-23 | $38,405,543.34 | $7,591.70 | $0.00 |
| 2026-03-24 | $38,966,996.22 | $22,541.59 | $0.00 |
| 2026-03-25 | $38,282,476.75 | $6,479.78 | $0.00 |
| 2026-03-26 | $37,525,664.17 | $13,523.80 | $0.00 |
| 2026-03-27 | $37,379,195.67 | $4,378.66 | $0.00 |
| 2026-03-28 | $36,352,655.99 | $8,803.09 | $0.00 |
| 2026-03-29 | $36,874,122.27 | $7,624.95 | $0.00 |
| 2026-03-30 | $36,021,819.86 | $2,762.43 | $0.00 |
| 2026-03-31 | $35,601,444.62 | $4,759.56 | $0.00 |
| 2026-04-01 | $35,286,767.95 | $13,194.63 | $0.00 |
| 2026-04-02 | $34,612,113.72 | $10,809.49 | $0.00 |
| 2026-04-03 | $33,040,711.59 | $15,566.44 | $0.00 |
| 2026-04-04 | $33,297,055.43 | $4,139.06 | $0.00 |
| 2026-04-05 | $34,467,919.56 | $5,360.64 | $0.00 |
| 2026-04-06 | $32,927,735.19 | $4,487.23 | $0.00 |
| 2026-04-07 | $32,713,755.41 | $4,254.93 | $0.00 |
| 2026-04-08 | $33,363,455.79 | $4,055.54 | $0.00 |
| 2026-04-09 | $32,243,476.29 | $2,210.34 | $0.00 |
| 2026-04-10 | $32,110,965.16 | $14,732.39 | $0.00 |
| 2026-04-11 | $32,299,566.13 | $2,404.44 | $0.00 |
| 2026-04-12 | $32,450,011.62 | $5,512.11 | $0.00 |
| 2026-04-13 | $30,651,882.49 | $29,002.38 | $0.00 |
| 2026-04-14 | $31,945,822.53 | $9,533.15 | $0.00 |
| 2026-04-15 | $31,390,112.73 | $3,072.65 | $0.00 |
| 2026-04-16 | $31,590,018.26 | $7,310.26 | $0.00 |
| 2026-04-17 | $32,221,504.20 | $8,983.03 | $0.00 |
| 2026-04-18 | $30,607,928.83 | $31,695.27 | $0.00 |
| 2026-04-19 | $29,736,675.95 | $18,953.15 | $0.00 |
| 2026-04-20 | $27,657,517.30 | $10,404.35 | $0.00 |
| 2026-04-21 | $27,139,243.90 | $2,842.40 | $0.00 |
| 2026-04-22 | $23,944,137.31 | $37,659.62 | $0.00 |
| 2026-04-23 | $24,055,476.16 | $8,904.31 | $0.00 |
| 2026-04-24 | $24,760,205.83 | $20,233.59 | $0.00 |
| 2026-04-25 | $23,100,933.30 | $18,811.04 | $0.00 |
| 2026-04-26 | $23,337,067.45 | $3,874.53 | $0.00 |
| 2026-04-27 | $22,914,191.87 | $19,102.18 | $0.00 |
| 2026-04-28 | $21,770,204.11 | $7,196.17 | $0.00 |
| 2026-04-29 | $19,032,380.17 | $54,360.72 | $0.00 |
| 2026-04-30 | $18,565,677.49 | $20,061.87 | $0.00 |
| 2026-05-01 | $18,287,990.50 | $5,566.80 | $0.00 |
| 2026-05-02 | $18,978,600.87 | $14,575.04 | $0.00 |
| 2026-05-03 | $18,979,190.70 | $4,402.44 | $0.00 |
| 2026-05-04 | $17,564,369.12 | $16,772.19 | $0.00 |
| 2026-05-05 | $17,880,962.52 | $3,201.95 | $0.00 |
| 2026-05-06 | $18,035,682.24 | $7,777.54 | $0.00 |
| 2026-05-07 | $18,108,773.46 | $1,395.67 | $0.00 |
| 2026-05-08 | $17,839,714.63 | $1,945.88 | $0.00 |
| 2026-05-09 | $17,958,180.77 | $2,091.67 | $0.00 |
| 2026-05-10 | $17,925,219.83 | $2,072.08 | $0.00 |
| 2026-05-11 | $18,815,728.97 | $5,266.14 | $0.00 |
| 2026-05-12 | $18,081,768.85 | $20,809.04 | $0.00 |
| 2026-05-13 | $18,776,798.07 | $6,757.17 | $0.00 |
| 2026-05-14 | $18,652,560.71 | $9,425.10 | $0.00 |
| 2026-05-15 | $18,924,695.15 | $4,422.70 | $0.00 |
| 2026-05-16 | $28,143,473.48 | $1,141.70 | $0.00 |
| 2026-05-17 | $17,677,297.44 | $3,968.65 | $0.00 |
| 2026-05-18 | $17,645,006.88 | $8,258.22 | $0.00 |
| 2026-05-19 | $18,025,406.27 | $1,689.18 | $0.00 |
| 2026-05-20 | $17,736,808.23 | $12,148.11 | $0.00 |
| 2026-05-21 | $17,968,277.27 | $5,142.14 | $0.00 |
| 2026-05-22 | $18,200,258.45 | $1,215.47 | $0.00 |
| 2026-05-23 | $17,600,537.29 | $1,996.94 | $0.00 |
| 2026-05-24 | $18,240,136.31 | $2,128.30 | $0.00 |
| 2026-05-25 | $18,064,136.17 | $1,995.74 | $0.00 |
| 2026-05-26 | $18,192,726.96 | $1,071.34 | $0.00 |
| 2026-05-27 | $17,707,524.59 | $2,075.82 | $0.00 |
| 2026-05-28 | $16,840,449.02 | $3,889.57 | $0.00 |
| 2026-05-29 | $16,790,440.20 | $14,114.13 | $0.00 |
| 2026-05-30 | $16,296,247.01 | $6,797.63 | $0.00 |
| 2026-05-31 | $16,382,905.14 | $12,857.03 | $0.00 |
| 2026-06-01 | $16,470,989.68 | $848.69 | $0.00 |
| 2026-06-02 | $15,882,303.75 | $1,104.77 | $0.00 |
| 2026-06-03 | $15,180,801.86 | $8,308.04 | $0.00 |
| 2026-06-04 | $15,247,960.80 | $3,662.54 | $0.00 |
| 2026-06-05 | $14,838,710.87 | $960.44 | $0.00 |
| 2026-06-06 | $13,771,777.94 | $7,470.35 | $0.00 |
| 2026-06-07 | $14,425,443.47 | $6,018.88 | $0.00 |
| 2026-06-08 | $15,104,411.12 | $1,037.54 | $0.00 |
| 2026-06-09 | $15,513,033.97 | $223.92 | $0.00 |
| 2026-06-10 | $14,899,610.64 | $849.39 | $0.00 |
| 2026-06-11 | $14,814,424.41 | $1,024.26 | $0.00 |
| 2026-06-12 | $15,255,505.86 | $1,614.76 | $0.00 |
| 2026-06-13 | $15,007,105.84 | $1,300.79 | $0.00 |
| 2026-06-14 | $15,104,255.60 | $850.68 | $0.00 |
| 2026-06-15 | $15,695,105.38 | $3,341.15 | $0.00 |
| 2026-06-16 | $15,953,227.59 | $1,524.57 | $0.00 |
| 2026-06-17 | $15,550,111.35 | $2,481.63 | $0.00 |
| 2026-06-18 | $15,357,759.68 | $1,326.90 | $0.00 |
| 2026-06-19 | $15,393,258.65 | $2,227.16 | $0.00 |
| 2026-06-20 | $15,137,393.93 | $2,769.64 | $0.00 |
| 2026-06-21 | $14,951,044.45 | $1,934.49 | $0.00 |
| 2026-06-22 | $15,115,697.45 | $1,282.31 | $0.00 |
| 2026-06-23 | $15,290,442.18 | $2,607.27 | $0.00 |
| 2026-06-24 | $14,583,557.09 | $3,494.59 | $0.00 |
| 2026-06-25 | $14,565,147.82 | $3,475.21 | $0.00 |
| 2026-06-26 | $14,187,938.97 | $4,413.97 | $0.00 |
| 2026-06-27 | $14,254,680.51 | $1,581.25 | $0.00 |
| 2026-06-28 | $14,104,715.21 | $1,098.26 | $0.00 |
| 2026-06-29 | $13,949,768.96 | $2,879.91 | $0.00 |
| 2026-06-30 | $14,242,629.71 | $4,056.48 | $0.00 |
| 2026-07-01 | $13,944,589.93 | $2,523.39 | $0.00 |
| 2026-07-02 | $16,518,706.89 | $25,381.78 | $0.00 |
| 2026-07-03 | $16,385,959.05 | $5,167.62 | $0.00 |
| 2026-07-04 | $17,996,550.21 | $7,817.84 | $0.00 |
| 2026-07-05 | $18,074,513.15 | $5,263.62 | $0.00 |
| 2026-07-06 | $17,866,199.44 | $2,257.43 | $0.00 |
| 2026-07-07 | $17,758,297.43 | $7,868.67 | $0.00 |
| 2026-07-08 | $17,318,633.80 | $7,074.16 | $0.00 |
| 2026-07-09 | $16,968,779.28 | $3,481.64 | $0.00 |
| 2026-07-10 | $16,295,717.62 | $11,129.97 | $0.00 |
| 2026-07-11 | $2,300,088.48 | $2,805.09 | $0.00 |
| 2026-07-12 | $2,277,762.80 | $2,176.91 | $0.00 |
| 2026-07-13 | $2,228,275.42 | $2,649.65 | $0.00 |
| 2026-07-14 | $2,195,023.84 | $1,851.80 | $0.00 |
| 2026-07-15 | $2,220,164.16 | $8,822.02 | $0.00 |
| 2026-07-16 | $2,176,046.97 | $6,245.17 | $0.00 |
| 2026-07-17 | $2,433,769.50 | $2,849.76 | $0.00 |
| 2026-07-18 | $2,437,520.31 | $6,748.40 | $0.00 |
| 2026-07-19 | $2,377,046.50 | $2,105.22 | $0.00 |
| 2026-07-20 | $2,341,299.78 | $3,155.89 | $0.00 |
| 2026-07-21 | $2,304,997.40 | $383.74 | $0.00 |
| 2026-07-22 | $2,386,503.43 | $3,091.24 | $0.00 |
| 2026-07-23 | $2,363,634.55 | $586.13 | $0.00 |
| 2026-07-24 | $2,315,121.03 | $2,088.99 | $0.00 |
| 2026-07-25 | $2,264,909.16 | $3,409.10 | $0.00 |
| 2026-07-26 | $2,239,181.91 | $1,169.92 | $0.00 |
| 2026-07-27 | $2,268,916.97 | $1,744.86 | $0.00 |
| 2026-07-28 | $2,254,411.01 | $3,351.61 | $0.00 |
| 2026-07-29 | $2,255,422.77 | $2,808.11 | $0.00 |
| 2026-07-30 | $2,202,341.92 | $5,625.02 | $0.00 |
| 2026-07-31 | $2,212,402.13 | $1,410.27 | $0.00 |
| 2026-08-01 | $2,227,367.78 | $5,941.39 | $0.00 |
| 2026-08-02 | $2,243,971.15 | $3,242.43 | $0.00 |
| 2026-08-03 | $2,284,893.15 | $1,230.70 | $0.00 |
| 2026-08-04 | $2,320,141.44 | $4,150.26 | $0.00 |
| 2026-08-05 | $2,323,503.41 | $4,558.78 | $0.00 |
| 2026-08-06 | $2,295,498.06 | $1,862.32 | $0.00 |
| 2026-08-07 | $2,194,157.12 | $8,889.15 | $0.00 |
| 2026-08-08 | $2,241,428.16 | $19,382.47 | $0.00 |
| 2026-08-09 | $2,183,118.43 | $8,879.30 | $0.00 |
| 2026-08-10 | $2,211,038.01 | $7,117.45 | $0.00 |
| 2026-08-11 | $2,112,741.63 | $10,481.72 | $0.00 |
| 2026-08-12 | $2,061,962.13 | $7,586.25 | $0.00 |
| 2026-08-13 | $2,146,319.07 | $14,504.36 | $0.00 |
| 2026-08-14 | $2,156,850.29 | $1,923.65 | $0.00 |
| 2026-08-15 | $2,120,882.07 | $15,554.35 | $0.00 |
| 2026-08-16 | $2,102,003.85 | $3,100.43 | $0.00 |
| 2026-08-17 | $2,089,172.77 | $2,307.17 | $0.00 |
| 2026-08-18 | $2,085,903.96 | $978.55 | $0.00 |
| 2026-08-19 | $2,046,078.45 | $6,809.56 | $0.00 |
| 2026-08-20 | $2,150,562.56 | $20,872.90 | $0.00 |
| 2026-08-21 | $2,324,961.90 | $4,814.42 | $0.00 |
| 2026-08-22 | $2,533,805.39 | $3,117.58 | $0.00 |
| 2026-08-23 | $2,570,584.05 | $14,945.44 | $0.00 |
| 2026-08-24 | $2,930,662.36 | $26,553.01 | $0.00 |
| 2026-08-25 | $2,994,297.95 | $14,324.78 | $0.00 |
| 2026-08-26 | $2,898,040.51 | $8,526.14 | $0.00 |
| 2026-08-27 | $2,893,365.49 | $4,316.20 | $0.00 |
| 2026-08-28 | $3,011,742.62 | $3,120.73 | $0.00 |
| 2026-08-29 | $2,835,450.51 | $5,172.54 | $0.00 |
| 2026-08-30 | $2,854,188.86 | $5,072.69 | $0.00 |
| 2026-08-31 | $2,462,835.27 | $41,064.80 | $0.00 |
| 2026-09-01 | $2,784,437.74 | $811.18 | $0.00 |
| 2026-09-02 | $2,762,423.96 | $6,076.84 | $0.00 |
| 2026-09-03 | $2,712,327.06 | $3,377.38 | $0.00 |
| 2026-09-04 | $2,862,616.46 | $5,199.77 | $0.00 |
| 2026-09-05 | $2,760,853.02 | $3,010.84 | $0.00 |
| 2026-09-06 | $2,770,955.45 | $1,361.07 | $0.00 |
| 2026-09-07 | $2,880,589.80 | $6,971.11 | $0.00 |
| 2026-09-08 | $2,855,369.65 | $6,802.45 | $0.00 |
| 2026-09-09 | $2,649,373.01 | $26,582.04 | $0.00 |
| 2026-09-10 | $2,704,733.66 | $11,096.16 | $0.00 |
| 2026-09-11 | $2,615,398.79 | $2,687.56 | $0.00 |
| 2026-09-12 | $2,620,023.88 | $2,592.37 | $0.00 |
| 2026-09-13 | $2,833,670.38 | $5,138.06 | $0.00 |
| 2026-09-14 | $2,630,469.28 | $5,302.37 | $0.00 |
| 2026-09-15 | $2,692,152.84 | $3,705.85 | $0.00 |
| 2026-09-16 | $2,227,270.95 | $25,121.88 | $0.00 |
| 2026-09-17 | $2,244,636.73 | $8,953.73 | $0.00 |
| 2026-09-18 | $2,215,627.13 | $8,266.17 | $0.00 |
| 2026-09-19 | $2,273,519.84 | $3,053.33 | $0.00 |
| 2026-09-20 | $2,277,465.29 | $4,610.45 | $0.00 |
| 2026-09-21 | $2,312,006.57 | $10,192.53 | $0.00 |
| 2026-09-22 | $2,590,971.25 | $8,416.88 | $0.00 |
| 2026-09-23 | $2,599,292.73 | $9,330.86 | $0.00 |
| 2026-09-24 | $2,389,033.43 | $5,411.12 | $0.00 |
| 2026-09-25 | $2,468,670.75 | $3,063.18 | $0.00 |
| 2026-09-26 | $2,704,453.86 | $13,552.36 | $0.00 |
| 2026-09-27 | $2,733,021.25 | $6,967.11 | $0.00 |
| 2026-09-28 | $2,661,198.97 | $2,597.98 | $0.00 |
| 2026-09-29 | $2,780,242.75 | $5,166.52 | $0.00 |
| 2026-09-30 | $2,793,447.81 | $9,072.68 | $0.00 |
| 2026-10-01 | $2,712,703.89 | $6,712.40 | $0.00 |
| 2026-10-02 | $2,653,180.91 | $11,981.85 | $0.00 |
| 2026-10-03 | $2,567,312.25 | $3,501.24 | $0.00 |
| 2026-10-04 | $2,592,331.41 | $2,474.27 | $0.00 |
| 2026-10-05 | $2,668,248.91 | $1,462.80 | $0.00 |
| 2026-10-06 | $2,547,087.99 | $13,423.76 | $0.00 |
| 2026-10-07 | $2,477,335.01 | $19,700.94 | $0.00 |
| 2026-10-08 | $2,365,929.15 | $2,248.45 | $0.00 |
| 2026-10-09 | $2,215,625.99 | $3,639.53 | $0.00 |
| 2026-10-10 | $2,263,198.11 | $4,224.54 | $0.00 |
| 2026-10-11 | $2,296,232.36 | $3,493.65 | $0.00 |
| 2026-10-12 | $2,270,055.50 | $2,321.70 | $0.00 |
| 2026-10-13 | $2,172,299.11 | $5,699.96 | $0.00 |
| 2026-10-14 | $2,191,628.93 | $3,578.01 | $0.00 |
| 2026-10-15 | $2,108,527.11 | $3,681.20 | $0.00 |
| 2026-10-16 | $2,097,909.52 | $3,270.59 | $0.00 |
| 2026-10-17 | $2,103,651.28 | $2,250.03 | $0.00 |
| 2026-10-18 | $2,088,430.57 | $729.43 | $0.00 |
| 2026-10-19 | $2,036,682.50 | $2,829.03 | $0.00 |
| 2026-10-20 | $2,078,669.93 | $1,202.68 | $0.00 |
| 2026-10-20 | $2,069,283.89 | $980.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
