Fulcrom FUL #2105
$0.00095160 1.04% (1d)
Market Overview
Fulcrom current market price is $0.00095160 with a 24 hour trading volume of $1,153. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 2105 in the cryptocurrency market with a marketcap of $2,245.12K. The FUL price is 0.32% down in the last one hour.
The high price of the Fulcrom is $0.00096661 and low price is $0.00095008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fulcrom Rank
2105
Fulcrom Price
$0.00095160
Market Cap
$2,245.12K 0.97%
Fully Diluted Valuation
$19.04M
Trading Volume(24h)
$1,153
Circulating Supply
2.36B FUL
Total Supply
20.00B FUL
Max Supply
20.00B FUL
High(24h)
$0.00096661
Low(24h)
$0.00095008
All-time High
$0.0400 97.62%
04 Apr 2023
All-time Low
$0.00048510 96.17%
26 Apr 2026
Cryptocurrency Fulcrom Calculator
Want to convert more cryptocurrencies?
Fulcrom Historical Data Chart
1h
0.32%
24h
1.04%
7d
0.62%
14d
4.48%
30d
7.65%
60d
4%
200d
70.71%
1y
85.99%
Fulcrom Historical Data
Historical data of Fulcrom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $15,628,532.44 | $69,237.57 | $0.01 |
| 2025-08-02 | $14,747,441.11 | $46,118.99 | $0.01 |
| 2025-08-03 | $13,993,953.17 | $20,937.51 | $0.01 |
| 2025-08-04 | $14,922,400.63 | $32,294.52 | $0.01 |
| 2025-08-05 | $15,955,300.35 | $19,648.00 | $0.01 |
| 2025-08-06 | $15,526,131.56 | $26,614.97 | $0.01 |
| 2025-08-07 | $15,958,871.78 | $14,667.92 | $0.01 |
| 2025-08-08 | $16,485,123.37 | $26,083.50 | $0.01 |
| 2025-08-09 | $17,026,779.87 | $24,138.82 | $0.01 |
| 2025-08-10 | $16,783,486.34 | $39,526.72 | $0.01 |
| 2025-08-11 | $17,486,749.32 | $26,033.08 | $0.01 |
| 2025-08-12 | $17,827,162.52 | $58,718.92 | $0.01 |
| 2025-08-13 | $17,827,162.52 | $30,296.74 | $0.01 |
| 2025-08-14 | $17,827,162.52 | $20,352.39 | $0.01 |
| 2025-08-15 | $17,827,162.52 | $73,239.09 | $0.01 |
| 2025-08-16 | $17,827,162.52 | $24,729.85 | $0.01 |
| 2025-08-17 | $17,827,162.52 | $19,920.39 | $0.01 |
| 2025-08-18 | $17,827,162.52 | $12,483.71 | $0.01 |
| 2025-08-19 | $17,827,162.52 | $28,761.69 | $0.01 |
| 2025-08-20 | $17,827,162.52 | $46,342.47 | $0.01 |
| 2025-08-21 | $17,827,162.52 | $17,235.71 | $0.01 |
| 2025-08-22 | $17,827,162.52 | $20,532.52 | $0.01 |
| 2025-08-23 | $17,827,162.52 | $24,767.15 | $0.01 |
| 2025-08-24 | $17,827,162.52 | $27,293.12 | $0.01 |
| 2025-08-25 | $17,827,162.52 | $29,761.54 | $0.01 |
| 2025-08-26 | $17,827,162.52 | $72,940.57 | $0.01 |
| 2025-08-27 | $17,827,162.52 | $121,675.03 | $0.01 |
| 2025-08-28 | $17,827,162.52 | $240,380.96 | $0.01 |
| 2025-08-29 | $17,827,162.52 | $381,203.12 | $0.01 |
| 2025-08-30 | $17,827,162.52 | $108,047.25 | $0.01 |
| 2025-08-31 | $17,827,162.52 | $101,311.30 | $0.01 |
| 2025-09-01 | $17,827,162.52 | $40,532.03 | $0.01 |
| 2025-09-02 | $17,827,162.52 | $46,400.35 | $0.01 |
| 2025-09-03 | $17,827,162.52 | $42,895.15 | $0.01 |
| 2025-09-04 | $17,827,162.52 | $69,998.94 | $0.01 |
| 2025-09-05 | $17,827,162.52 | $48,825.17 | $0.01 |
| 2025-09-06 | $17,827,162.52 | $70,360.84 | $0.01 |
| 2025-09-07 | $17,827,162.52 | $53,731.65 | $0.01 |
| 2025-09-08 | $17,827,162.52 | $72,338.38 | $0.01 |
| 2025-09-09 | $17,827,162.52 | $33,890.19 | $0.01 |
| 2025-09-10 | $17,827,162.52 | $32,156.65 | $0.01 |
| 2025-09-11 | $17,827,162.52 | $19,033.36 | $0.01 |
| 2025-09-12 | $17,827,162.52 | $26,832.42 | $0.01 |
| 2025-09-13 | $17,827,162.52 | $19,796.98 | $0.01 |
| 2025-09-14 | $17,827,162.52 | $12,064.69 | $0.01 |
| 2025-09-15 | $17,827,162.52 | $21,304.19 | $0.01 |
| 2025-09-16 | $17,827,162.52 | $71,307.40 | $0.01 |
| 2025-09-17 | $17,827,162.52 | $68,487.87 | $0.01 |
| 2025-09-18 | $17,827,162.52 | $45,191.86 | $0.01 |
| 2025-09-19 | $17,827,162.52 | $35,114.95 | $0.01 |
| 2025-09-20 | $17,827,162.52 | $62,211.04 | $0.01 |
| 2025-09-21 | $17,827,162.52 | $15,728.89 | $0.01 |
| 2025-09-22 | $17,827,162.52 | $12,251.19 | $0.01 |
| 2025-09-23 | $17,827,162.52 | $32,549.59 | $0.01 |
| 2025-09-24 | $17,827,162.52 | $82,655.44 | $0.01 |
| 2025-09-25 | $17,827,162.52 | $76,235.74 | $0.01 |
| 2025-09-26 | $103,655,204.64 | $42,265.86 | $0.01 |
| 2025-09-27 | $109,292,266.88 | $114,187.99 | $0.01 |
| 2025-09-28 | $107,228,401.51 | $43,791.08 | $0.01 |
| 2025-09-29 | $111,385,427.01 | $13,921.39 | $0.01 |
| 2025-09-30 | $109,007,829.29 | $26,627.55 | $0.01 |
| 2025-10-01 | $108,099,408.37 | $111,987.15 | $0.01 |
| 2025-10-02 | $119,066,130.71 | $179,706.91 | $0.01 |
| 2025-10-03 | $122,604,198.28 | $135,821.78 | $0.01 |
| 2025-10-04 | $123,458,473.45 | $92,019.69 | $0.01 |
| 2025-10-05 | $125,236,625.48 | $145,627.58 | $0.01 |
| 2025-10-06 | $124,931,052.92 | $31,688.85 | $0.01 |
| 2025-10-07 | $126,968,294.28 | $53,886.69 | $0.01 |
| 2025-10-08 | $118,846,808.22 | $36,491.77 | $0.01 |
| 2025-10-09 | $117,967,592.47 | $72,379.75 | $0.01 |
| 2025-10-10 | $113,408,938.25 | $20,899.11 | $0.01 |
| 2025-10-11 | $87,578,399.26 | $241,544.08 | $0.01 |
| 2025-10-12 | $93,038,441.27 | $165,922.97 | $0.01 |
| 2025-10-13 | $97,962,693.51 | $126,027.81 | $0.01 |
| 2025-10-14 | $96,208,305.96 | $94,260.70 | $0.01 |
| 2025-10-15 | $93,235,394.66 | $77,924.63 | $0.01 |
| 2025-10-16 | $89,633,607.98 | $92,264.63 | $0.01 |
| 2025-10-17 | $83,051,165.93 | $41,134.31 | $0.01 |
| 2025-10-18 | $81,459,149.98 | $41,005.84 | $0.00 |
| 2025-10-19 | $82,745,312.42 | $9,365.59 | $0.01 |
| 2025-10-20 | $84,723,415.39 | $13,272.52 | $0.01 |
| 2025-10-21 | $86,948,931.53 | $14,341.46 | $0.01 |
| 2025-10-22 | $83,734,344.27 | $15,167.92 | $0.01 |
| 2025-10-23 | $83,039,588.31 | $121,889.94 | $0.01 |
| 2025-10-24 | $83,085,827.61 | $73,991.79 | $0.01 |
| 2025-10-25 | $85,193,472.95 | $16,470.13 | $0.01 |
| 2025-10-26 | $86,762,202.95 | $11,610.32 | $0.01 |
| 2025-10-27 | $87,623,299.24 | $7,720.91 | $0.01 |
| 2025-10-28 | $88,584,206.54 | $94,373.23 | $0.01 |
| 2025-10-29 | $87,852,136.33 | $113,512.93 | $0.01 |
| 2025-10-30 | $84,455,131.92 | $54,002.97 | $0.01 |
| 2025-10-31 | $81,573,344.03 | $52,258.42 | $0.00 |
| 2025-11-01 | $81,613,450.33 | $16,421.83 | $0.00 |
| 2025-11-02 | $81,692,681.70 | $11,010.66 | $0.00 |
| 2025-11-03 | $80,414,633.04 | $9,991.78 | $0.00 |
| 2025-11-04 | $74,598,880.31 | $123,178.15 | $0.00 |
| 2025-11-05 | $70,488,759.17 | $66,950.34 | $0.00 |
| 2025-11-06 | $69,353,963.83 | $80,273.86 | $0.00 |
| 2025-11-07 | $71,014,406.65 | $82,452.55 | $0.00 |
| 2025-11-08 | $72,537,419.46 | $96,918.10 | $0.00 |
| 2025-11-09 | $70,239,090.62 | $26,033.08 | $0.00 |
| 2025-11-10 | $71,758,023.57 | $17,412.62 | $0.00 |
| 2025-11-11 | $75,651,728.98 | $53,301.69 | $0.00 |
| 2025-11-12 | $71,091,964.68 | $65,877.88 | $0.00 |
| 2025-11-13 | $70,594,925.00 | $55,214.52 | $0.00 |
| 2025-11-14 | $72,959,404.47 | $86,974.51 | $0.00 |
| 2025-11-15 | $66,571,754.08 | $87,286.88 | $0.00 |
| 2025-11-16 | $67,501,158.64 | $20,919.37 | $0.00 |
| 2025-11-17 | $63,947,736.55 | $25,963.06 | $0.00 |
| 2025-11-18 | $62,734,932.60 | $103,073.93 | $0.00 |
| 2025-11-19 | $64,666,005.03 | $109,716.33 | $0.00 |
| 2025-11-20 | $65,291,179.57 | $112,037.11 | $0.00 |
| 2025-11-21 | $62,136,318.43 | $93,536.13 | $0.00 |
| 2025-11-22 | $59,145,057.88 | $40,906.71 | $0.00 |
| 2025-11-23 | $59,955,046.28 | $8,883.77 | $0.00 |
| 2025-11-24 | $64,006,450.90 | $28,940.29 | $0.00 |
| 2025-11-25 | $65,520,436.00 | $40,409.50 | $0.00 |
| 2025-11-26 | $63,064,323.39 | $69,602.51 | $0.00 |
| 2025-11-27 | $65,886,164.14 | $66,539.35 | $0.00 |
| 2025-11-28 | $64,677,798.41 | $37,017.51 | $0.00 |
| 2025-11-29 | $60,910,924.34 | $63,547.36 | $0.00 |
| 2025-11-30 | $60,623,515.28 | $11,837.53 | $0.00 |
| 2025-12-01 | $59,526,507.54 | $25,393.31 | $0.00 |
| 2025-12-02 | $58,642,040.25 | $96,776.63 | $0.00 |
| 2025-12-03 | $58,643,025.06 | $112,432.54 | $0.00 |
| 2025-12-04 | $59,719,683.76 | $30,742.89 | $0.00 |
| 2025-12-05 | $57,593,878.50 | $11,876.75 | $0.00 |
| 2025-12-06 | $55,921,864.35 | $18,554.29 | $0.00 |
| 2025-12-07 | $56,080,873.46 | $3,585.09 | $0.00 |
| 2025-12-08 | $54,343,723.90 | $34,574.74 | $0.00 |
| 2025-12-09 | $55,076,031.96 | $43,583.73 | $0.00 |
| 2025-12-10 | $55,918,369.54 | $32,596.46 | $0.00 |
| 2025-12-11 | $56,345,269.23 | $58,493.53 | $0.00 |
| 2025-12-12 | $56,163,508.54 | $64,752.40 | $0.00 |
| 2025-12-13 | $53,635,629.74 | $43,624.99 | $0.00 |
| 2025-12-14 | $52,983,035.13 | $12,212.98 | $0.00 |
| 2025-12-15 | $51,616,640.26 | $7,545.80 | $0.00 |
| 2025-12-16 | $50,147,443.08 | $69,803.67 | $0.00 |
| 2025-12-17 | $49,847,749.70 | $5,721.52 | $0.00 |
| 2025-12-18 | $49,719,884.24 | $110,747.86 | $0.00 |
| 2025-12-19 | $47,038,055.61 | $91,636.21 | $0.00 |
| 2025-12-20 | $47,251,980.60 | $70,810.06 | $0.00 |
| 2025-12-21 | $46,861,893.99 | $59,965.21 | $0.00 |
| 2025-12-22 | $46,971,778.22 | $8,593.21 | $0.00 |
| 2025-12-23 | $47,368,201.15 | $19,667.74 | $0.00 |
| 2025-12-24 | $46,478,135.71 | $12,869.58 | $0.00 |
| 2025-12-25 | $46,949,633.64 | $35,108.82 | $0.00 |
| 2025-12-26 | $46,778,778.48 | $6,274.74 | $0.00 |
| 2025-12-27 | $45,602,264.79 | $22,516.11 | $0.00 |
| 2025-12-28 | $46,126,344.86 | $3,677.81 | $0.00 |
| 2025-12-29 | $45,831,674.02 | $8,271.01 | $0.00 |
| 2025-12-30 | $46,728,887.78 | $34,601.16 | $0.00 |
| 2025-12-31 | $46,027,617.99 | $21,627.10 | $0.00 |
| 2026-01-01 | $45,773,164.60 | $18,909.59 | $0.00 |
| 2026-01-02 | $46,931,566.06 | $7,096.77 | $0.00 |
| 2026-01-03 | $48,830,285.21 | $13,651.44 | $0.00 |
| 2026-01-04 | $50,469,418.96 | $16,556.56 | $0.00 |
| 2026-01-05 | $53,601,645.16 | $14,544.65 | $0.00 |
| 2026-01-06 | $57,339,183.00 | $74,003.01 | $0.00 |
| 2026-01-07 | $54,764,634.26 | $53,632.67 | $0.00 |
| 2026-01-08 | $52,715,837.15 | $34,591.95 | $0.00 |
| 2026-01-09 | $53,279,735.61 | $56,222.55 | $0.00 |
| 2026-01-10 | $55,260,863.93 | $40,965.77 | $0.00 |
| 2026-01-11 | $53,943,381.97 | $9,225.57 | $0.00 |
| 2026-01-12 | $52,696,016.77 | $2,713.87 | $0.00 |
| 2026-01-13 | $52,031,577.68 | $73,236.29 | $0.00 |
| 2026-01-14 | $51,900,290.35 | $26,189.22 | $0.00 |
| 2026-01-15 | $53,210,521.94 | $55,363.61 | $0.00 |
| 2026-01-16 | $54,225,866.96 | $65,476.47 | $0.00 |
| 2026-01-17 | $53,033,342.90 | $42,971.68 | $0.00 |
| 2026-01-18 | $52,435,717.70 | $5,571.71 | $0.00 |
| 2026-01-19 | $51,629,159.70 | $32,501.70 | $0.00 |
| 2026-01-20 | $49,799,003.80 | $84,381.58 | $0.00 |
| 2026-01-21 | $47,130,188.27 | $34,541.08 | $0.00 |
| 2026-01-22 | $49,278,363.55 | $100,618.01 | $0.00 |
| 2026-01-23 | $48,368,089.73 | $38,951.71 | $0.00 |
| 2026-01-24 | $47,822,656.97 | $13,112.80 | $0.00 |
| 2026-01-25 | $48,217,283.02 | $7,863.34 | $0.00 |
| 2026-01-26 | $46,514,097.56 | $13,146.80 | $0.00 |
| 2026-01-27 | $47,453,214.09 | $9,187.93 | $0.00 |
| 2026-01-28 | $47,613,366.14 | $16,846.25 | $0.00 |
| 2026-01-29 | $51,318,247.88 | $59,972.39 | $0.00 |
| 2026-01-30 | $49,335,956.21 | $88,590.37 | $0.00 |
| 2026-01-31 | $47,006,100.93 | $46,677.50 | $0.00 |
| 2026-02-01 | $43,465,607.34 | $16,978.17 | $0.00 |
| 2026-02-02 | $43,467,050.58 | $9,036.19 | $0.00 |
| 2026-02-03 | $42,918,285.49 | $106,985.60 | $0.00 |
| 2026-02-04 | $44,506,021.60 | $109,962.89 | $0.00 |
| 2026-02-05 | $44,926,058.33 | $35,637.50 | $0.00 |
| 2026-02-06 | $39,420,431.71 | $43,055.87 | $0.00 |
| 2026-02-07 | $44,635,548.62 | $34,161.62 | $0.00 |
| 2026-02-08 | $45,213,657.61 | $13,789.09 | $0.00 |
| 2026-02-09 | $45,866,184.72 | $13,820.88 | $0.00 |
| 2026-02-10 | $47,071,817.21 | $56,666.07 | $0.00 |
| 2026-02-11 | $46,001,264.27 | $11,248.85 | $0.00 |
| 2026-02-12 | $43,885,196.77 | $30,229.30 | $0.00 |
| 2026-02-13 | $44,561,929.92 | $15,734.54 | $0.00 |
| 2026-02-14 | $44,866,753.32 | $51,660.38 | $0.00 |
| 2026-02-15 | $46,051,256.52 | $36,536.97 | $0.00 |
| 2026-02-16 | $43,897,744.33 | $5,737.89 | $0.00 |
| 2026-02-17 | $44,433,066.64 | $10,584.14 | $0.00 |
| 2026-02-18 | $43,648,928.09 | $4,589.45 | $0.00 |
| 2026-02-19 | $42,779,131.70 | $16,014.33 | $0.00 |
| 2026-02-20 | $42,089,420.55 | $12,693.94 | $0.00 |
| 2026-02-21 | $43,659,670.11 | $45,927.73 | $0.00 |
| 2026-02-22 | $42,394,419.16 | $9,164.98 | $0.00 |
| 2026-02-23 | $40,711,286.28 | $13,119.02 | $0.00 |
| 2026-02-24 | $41,415,222.10 | $29,428.32 | $0.00 |
| 2026-02-25 | $40,504,082.00 | $3,305.23 | $0.00 |
| 2026-02-26 | $41,639,628.36 | $58,479.72 | $0.00 |
| 2026-02-27 | $40,889,690.20 | $24,399.21 | $0.00 |
| 2026-02-28 | $40,442,804.34 | $41,833.71 | $0.00 |
| 2026-03-01 | $41,381,418.55 | $1,908.98 | $0.00 |
| 2026-03-02 | $40,032,703.99 | $13,300.13 | $0.00 |
| 2026-03-03 | $39,413,746.68 | $39,345.72 | $0.00 |
| 2026-03-04 | $39,913,745.84 | $29,294.19 | $0.00 |
| 2026-03-05 | $41,561,091.44 | $32,776.24 | $0.00 |
| 2026-03-06 | $41,158,860.86 | $48,542.69 | $0.00 |
| 2026-03-07 | $39,784,334.50 | $37,269.41 | $0.00 |
| 2026-03-08 | $39,499,613.83 | $1,388.16 | $0.00 |
| 2026-03-09 | $38,241,466.62 | $11,688.83 | $0.00 |
| 2026-03-10 | $39,230,367.40 | $16,223.92 | $0.00 |
| 2026-03-11 | $39,305,822.09 | $17,683.47 | $0.00 |
| 2026-03-12 | $40,095,356.55 | $6,047.00 | $0.00 |
| 2026-03-13 | $40,283,059.59 | $17,506.90 | $0.00 |
| 2026-03-14 | $41,349,513.09 | $11,218.87 | $0.00 |
| 2026-03-15 | $41,653,049.27 | $15,250.51 | $0.00 |
| 2026-03-16 | $42,112,667.48 | $8,206.71 | $0.00 |
| 2026-03-17 | $43,360,204.66 | $34,320.44 | $0.00 |
| 2026-03-18 | $42,043,411.29 | $11,516.95 | $0.00 |
| 2026-03-19 | $40,501,738.25 | $18,194.34 | $0.00 |
| 2026-03-20 | $39,860,926.32 | $8,764.84 | $0.00 |
| 2026-03-21 | $39,793,308.64 | $9,425.17 | $0.00 |
| 2026-03-22 | $39,203,375.74 | $3,844.84 | $0.00 |
| 2026-03-23 | $38,405,543.34 | $7,591.70 | $0.00 |
| 2026-03-24 | $38,966,996.22 | $22,541.59 | $0.00 |
| 2026-03-25 | $38,282,476.75 | $6,479.78 | $0.00 |
| 2026-03-26 | $37,525,664.17 | $13,523.80 | $0.00 |
| 2026-03-27 | $37,379,195.67 | $4,378.66 | $0.00 |
| 2026-03-28 | $36,352,655.99 | $8,803.09 | $0.00 |
| 2026-03-29 | $36,874,122.27 | $7,624.95 | $0.00 |
| 2026-03-30 | $36,021,819.86 | $2,762.43 | $0.00 |
| 2026-03-31 | $35,601,444.62 | $4,759.56 | $0.00 |
| 2026-04-01 | $35,286,767.95 | $13,194.63 | $0.00 |
| 2026-04-02 | $34,612,113.72 | $10,809.49 | $0.00 |
| 2026-04-03 | $33,040,711.59 | $15,566.44 | $0.00 |
| 2026-04-04 | $33,297,055.43 | $4,139.06 | $0.00 |
| 2026-04-05 | $34,467,919.56 | $5,360.64 | $0.00 |
| 2026-04-06 | $32,927,735.19 | $4,487.23 | $0.00 |
| 2026-04-07 | $32,713,755.41 | $4,254.93 | $0.00 |
| 2026-04-08 | $33,363,455.79 | $4,055.54 | $0.00 |
| 2026-04-09 | $32,243,476.29 | $2,210.34 | $0.00 |
| 2026-04-10 | $32,110,965.16 | $14,732.39 | $0.00 |
| 2026-04-11 | $32,299,566.13 | $2,404.44 | $0.00 |
| 2026-04-12 | $32,450,011.62 | $5,512.11 | $0.00 |
| 2026-04-13 | $30,651,882.49 | $29,002.38 | $0.00 |
| 2026-04-14 | $31,945,822.53 | $9,533.15 | $0.00 |
| 2026-04-15 | $31,390,112.73 | $3,072.65 | $0.00 |
| 2026-04-16 | $31,590,018.26 | $7,310.26 | $0.00 |
| 2026-04-17 | $32,221,504.20 | $8,983.03 | $0.00 |
| 2026-04-18 | $30,607,928.83 | $31,695.27 | $0.00 |
| 2026-04-19 | $29,736,675.95 | $18,953.15 | $0.00 |
| 2026-04-20 | $27,657,517.30 | $10,404.35 | $0.00 |
| 2026-04-21 | $27,139,243.90 | $2,842.40 | $0.00 |
| 2026-04-22 | $23,944,137.31 | $37,659.62 | $0.00 |
| 2026-04-23 | $24,055,476.16 | $8,904.31 | $0.00 |
| 2026-04-24 | $24,760,205.83 | $20,233.59 | $0.00 |
| 2026-04-25 | $23,100,933.30 | $18,811.04 | $0.00 |
| 2026-04-26 | $23,337,067.45 | $3,874.53 | $0.00 |
| 2026-04-27 | $22,914,191.87 | $19,102.18 | $0.00 |
| 2026-04-28 | $21,770,204.11 | $7,196.17 | $0.00 |
| 2026-04-29 | $19,032,380.17 | $54,360.72 | $0.00 |
| 2026-04-30 | $18,565,677.49 | $20,061.87 | $0.00 |
| 2026-05-01 | $18,287,990.50 | $5,566.80 | $0.00 |
| 2026-05-02 | $18,978,600.87 | $14,575.04 | $0.00 |
| 2026-05-03 | $18,979,190.70 | $4,402.44 | $0.00 |
| 2026-05-04 | $17,564,369.12 | $16,772.19 | $0.00 |
| 2026-05-05 | $17,880,962.52 | $3,201.95 | $0.00 |
| 2026-05-06 | $18,035,682.24 | $7,777.54 | $0.00 |
| 2026-05-07 | $18,108,773.46 | $1,395.67 | $0.00 |
| 2026-05-08 | $17,839,714.63 | $1,945.88 | $0.00 |
| 2026-05-09 | $17,958,180.77 | $2,091.67 | $0.00 |
| 2026-05-10 | $17,925,219.83 | $2,072.08 | $0.00 |
| 2026-05-11 | $18,815,728.97 | $5,266.14 | $0.00 |
| 2026-05-12 | $18,081,768.85 | $20,809.04 | $0.00 |
| 2026-05-13 | $18,776,798.07 | $6,757.17 | $0.00 |
| 2026-05-14 | $18,652,560.71 | $9,425.10 | $0.00 |
| 2026-05-15 | $18,924,695.15 | $4,422.70 | $0.00 |
| 2026-05-16 | $28,143,473.48 | $1,141.70 | $0.00 |
| 2026-05-17 | $17,677,297.44 | $3,968.65 | $0.00 |
| 2026-05-18 | $17,645,006.88 | $8,258.22 | $0.00 |
| 2026-05-19 | $18,025,406.27 | $1,689.18 | $0.00 |
| 2026-05-20 | $17,736,808.23 | $12,148.11 | $0.00 |
| 2026-05-21 | $17,968,277.27 | $5,142.14 | $0.00 |
| 2026-05-22 | $18,200,258.45 | $1,215.47 | $0.00 |
| 2026-05-23 | $17,600,537.29 | $1,996.94 | $0.00 |
| 2026-05-24 | $18,240,136.31 | $2,128.30 | $0.00 |
| 2026-05-25 | $18,064,136.17 | $1,995.74 | $0.00 |
| 2026-05-26 | $18,192,726.96 | $1,071.34 | $0.00 |
| 2026-05-27 | $17,707,524.59 | $2,075.82 | $0.00 |
| 2026-05-28 | $16,840,449.02 | $3,889.57 | $0.00 |
| 2026-05-29 | $16,790,440.20 | $14,114.13 | $0.00 |
| 2026-05-30 | $16,296,247.01 | $6,797.63 | $0.00 |
| 2026-05-31 | $16,382,905.14 | $12,857.03 | $0.00 |
| 2026-06-01 | $16,470,989.68 | $848.69 | $0.00 |
| 2026-06-02 | $15,882,303.75 | $1,104.77 | $0.00 |
| 2026-06-03 | $15,180,801.86 | $8,308.04 | $0.00 |
| 2026-06-04 | $15,247,960.80 | $3,662.54 | $0.00 |
| 2026-06-05 | $14,838,710.87 | $960.44 | $0.00 |
| 2026-06-06 | $13,771,777.94 | $7,470.35 | $0.00 |
| 2026-06-07 | $14,425,443.47 | $6,018.88 | $0.00 |
| 2026-06-08 | $15,104,411.12 | $1,037.54 | $0.00 |
| 2026-06-09 | $15,513,033.97 | $223.92 | $0.00 |
| 2026-06-10 | $14,899,610.64 | $849.39 | $0.00 |
| 2026-06-11 | $14,814,424.41 | $1,024.26 | $0.00 |
| 2026-06-12 | $15,255,505.86 | $1,614.76 | $0.00 |
| 2026-06-13 | $15,007,105.84 | $1,300.79 | $0.00 |
| 2026-06-14 | $15,104,255.60 | $850.68 | $0.00 |
| 2026-06-15 | $15,695,105.38 | $3,341.15 | $0.00 |
| 2026-06-16 | $15,953,227.59 | $1,524.57 | $0.00 |
| 2026-06-17 | $15,550,111.35 | $2,481.63 | $0.00 |
| 2026-06-18 | $15,357,759.68 | $1,326.90 | $0.00 |
| 2026-06-19 | $15,393,258.65 | $2,227.16 | $0.00 |
| 2026-06-20 | $15,137,393.93 | $2,769.64 | $0.00 |
| 2026-06-21 | $14,951,044.45 | $1,934.49 | $0.00 |
| 2026-06-22 | $15,115,697.45 | $1,282.31 | $0.00 |
| 2026-06-23 | $15,290,442.18 | $2,607.27 | $0.00 |
| 2026-06-24 | $14,583,557.09 | $3,494.59 | $0.00 |
| 2026-06-25 | $14,565,147.82 | $3,475.21 | $0.00 |
| 2026-06-26 | $14,187,938.97 | $4,413.97 | $0.00 |
| 2026-06-27 | $14,254,680.51 | $1,581.25 | $0.00 |
| 2026-06-28 | $14,104,715.21 | $1,098.26 | $0.00 |
| 2026-06-29 | $13,949,768.96 | $2,879.91 | $0.00 |
| 2026-06-30 | $14,242,629.71 | $4,056.48 | $0.00 |
| 2026-07-01 | $13,944,589.93 | $2,523.39 | $0.00 |
| 2026-07-02 | $16,518,706.89 | $25,381.78 | $0.00 |
| 2026-07-03 | $16,385,959.05 | $5,167.62 | $0.00 |
| 2026-07-04 | $17,996,550.21 | $7,817.84 | $0.00 |
| 2026-07-05 | $18,074,513.15 | $5,263.62 | $0.00 |
| 2026-07-06 | $17,866,199.44 | $2,257.43 | $0.00 |
| 2026-07-07 | $17,758,297.43 | $7,868.67 | $0.00 |
| 2026-07-08 | $17,318,633.80 | $7,074.16 | $0.00 |
| 2026-07-09 | $16,968,779.28 | $3,481.64 | $0.00 |
| 2026-07-10 | $16,295,717.62 | $11,129.97 | $0.00 |
| 2026-07-11 | $2,300,088.48 | $2,805.09 | $0.00 |
| 2026-07-12 | $2,277,762.80 | $2,176.91 | $0.00 |
| 2026-07-13 | $2,228,275.42 | $2,649.65 | $0.00 |
| 2026-07-14 | $2,195,023.84 | $1,851.80 | $0.00 |
| 2026-07-15 | $2,220,164.16 | $8,822.02 | $0.00 |
| 2026-07-16 | $2,176,046.97 | $6,245.17 | $0.00 |
| 2026-07-17 | $2,433,769.50 | $2,849.76 | $0.00 |
| 2026-07-18 | $2,437,520.31 | $6,748.40 | $0.00 |
| 2026-07-19 | $2,377,046.50 | $2,105.22 | $0.00 |
| 2026-07-20 | $2,341,299.78 | $3,155.89 | $0.00 |
| 2026-07-21 | $2,304,997.40 | $383.74 | $0.00 |
| 2026-07-22 | $2,386,503.43 | $3,091.24 | $0.00 |
| 2026-07-23 | $2,363,634.55 | $586.13 | $0.00 |
| 2026-07-24 | $2,296,636.67 | $2,075.87 | $0.00 |
| 2026-07-25 | $2,265,361.33 | $3,404.19 | $0.00 |
| 2026-07-26 | $2,243,415.28 | $1,174.42 | $0.00 |
| 2026-07-27 | $2,271,943.30 | $1,815.23 | $0.00 |
| 2026-07-28 | $2,253,779.35 | $3,317.95 | $0.00 |
| 2026-07-29 | $2,255,437.83 | $2,801.16 | $0.00 |
| 2026-07-30 | $2,202,690.27 | $5,626.93 | $0.00 |
| 2026-07-31 | $2,216,306.53 | $6,218.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
