FTX FTT N/A
$0.196 1.98% (1d)
Market Overview
FTX current market price is $0.196 with a 24 hour trading volume of $1,335.07K. The total available supply of FTX is 328.90M FTT with a maximum supply of 328.90M FTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTT price is 0.21% down in the last one hour.
The high price of the FTX is $0.199 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FTX Rank
(Not Available)
FTX Price
$0.196
Market Cap
$0 0%
Fully Diluted Valuation
$64.10M
Trading Volume(24h)
$1,335.07K
Circulating Supply
0 FTT
Total Supply
328.90M FTT
Max Supply
328.90M FTT
High(24h)
$0.199
Low(24h)
$0.192
All-time High
$84.18 99.77%
09 Sep 2021
All-time Low
$0.191 2.59%
30 Jul 2026
Cryptocurrency FTX Calculator
Want to convert more cryptocurrencies?
FTX Historical Data Chart
1h
0.21%
24h
1.98%
7d
5.39%
14d
3.92%
30d
14.68%
60d
27.67%
200d
65.17%
1y
78.47%
FTX Historical Data
Historical data of FTX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $11,453,667.76 | $0.95 |
| 2025-07-26 | $0.00 | $12,961,594.17 | $0.95 |
| 2025-07-27 | $0.00 | $5,911,700.86 | $0.96 |
| 2025-07-28 | $0.00 | $8,577,489.62 | $0.97 |
| 2025-07-29 | $0.00 | $11,263,362.09 | $0.91 |
| 2025-07-30 | $0.00 | $8,174,894.50 | $0.89 |
| 2025-07-31 | $0.00 | $27,528,550.87 | $0.96 |
| 2025-08-01 | $0.00 | $28,036,066.86 | $0.91 |
| 2025-08-02 | $0.00 | $9,587,715.88 | $0.91 |
| 2025-08-03 | $0.00 | $7,387,192.29 | $0.89 |
| 2025-08-04 | $0.00 | $5,332,733.22 | $0.90 |
| 2025-08-05 | $0.00 | $6,201,024.67 | $0.93 |
| 2025-08-06 | $0.00 | $7,102,368.32 | $0.87 |
| 2025-08-07 | $0.00 | $6,247,171.84 | $0.90 |
| 2025-08-08 | $0.00 | $6,904,311.24 | $0.91 |
| 2025-08-09 | $0.00 | $12,482,091.05 | $0.92 |
| 2025-08-10 | $0.00 | $11,211,284.90 | $0.94 |
| 2025-08-11 | $0.00 | $10,549,835.18 | $0.94 |
| 2025-08-12 | $0.00 | $13,540,272.79 | $0.93 |
| 2025-08-13 | $0.00 | $7,892,996.55 | $0.96 |
| 2025-08-14 | $0.00 | $16,457,766.20 | $0.98 |
| 2025-08-15 | $0.00 | $12,206,108.54 | $0.91 |
| 2025-08-16 | $0.00 | $8,075,197.41 | $0.90 |
| 2025-08-17 | $0.00 | $5,460,619.98 | $0.93 |
| 2025-08-18 | $0.00 | $8,022,106.01 | $0.94 |
| 2025-08-19 | $0.00 | $8,457,061.65 | $0.90 |
| 2025-08-20 | $0.00 | $6,933,669.49 | $0.87 |
| 2025-08-21 | $0.00 | $7,415,881.64 | $0.90 |
| 2025-08-22 | $0.00 | $10,987,337.34 | $0.92 |
| 2025-08-23 | $0.00 | $27,228,733.25 | $0.93 |
| 2025-08-24 | $0.00 | $8,500,303.16 | $0.93 |
| 2025-08-25 | $0.00 | $7,601,116.80 | $0.90 |
| 2025-08-26 | $0.00 | $8,167,776.78 | $0.85 |
| 2025-08-27 | $0.00 | $6,001,438.23 | $0.86 |
| 2025-08-28 | $0.00 | $4,740,295.64 | $0.85 |
| 2025-08-29 | $0.00 | $5,820,836.29 | $0.87 |
| 2025-08-30 | $0.00 | $5,610,661.04 | $0.84 |
| 2025-08-31 | $0.00 | $3,728,607.42 | $0.85 |
| 2025-09-01 | $0.00 | $4,807,367.07 | $0.82 |
| 2025-09-02 | $0.00 | $7,335,180.33 | $0.77 |
| 2025-09-03 | $0.00 | $5,410,220.99 | $0.80 |
| 2025-09-04 | $0.00 | $3,679,964.32 | $0.80 |
| 2025-09-05 | $0.00 | $4,973,606.30 | $0.77 |
| 2025-09-06 | $0.00 | $6,322,006.77 | $0.78 |
| 2025-09-07 | $0.00 | $3,927,840.10 | $0.77 |
| 2025-09-08 | $0.00 | $3,699,697.21 | $0.78 |
| 2025-09-09 | $0.00 | $5,312,970.19 | $0.79 |
| 2025-09-10 | $0.00 | $8,097,003.97 | $0.80 |
| 2025-09-11 | $0.00 | $7,317,550.20 | $0.81 |
| 2025-09-12 | $0.00 | $5,642,216.94 | $0.81 |
| 2025-09-13 | $0.00 | $6,860,397.18 | $0.82 |
| 2025-09-14 | $0.00 | $11,116,906.61 | $0.85 |
| 2025-09-15 | $0.00 | $9,448,135.19 | $0.81 |
| 2025-09-16 | $0.00 | $7,033,000.31 | $0.80 |
| 2025-09-17 | $0.00 | $6,221,453.28 | $0.81 |
| 2025-09-18 | $0.00 | $6,070,001.47 | $0.82 |
| 2025-09-19 | $0.00 | $66,640,079.25 | $0.89 |
| 2025-09-20 | $0.00 | $84,782,169.38 | $1.01 |
| 2025-09-21 | $0.00 | $36,125,541.97 | $0.96 |
| 2025-09-22 | $0.00 | $18,052,425.48 | $0.91 |
| 2025-09-23 | $0.00 | $15,216,922.43 | $0.84 |
| 2025-09-24 | $0.00 | $35,281,059.07 | $1.15 |
| 2025-09-25 | $0.00 | $80,177,560.27 | $0.96 |
| 2025-09-26 | $0.00 | $18,057,722.72 | $0.87 |
| 2025-09-27 | $0.00 | $15,961,551.11 | $0.93 |
| 2025-09-28 | $0.00 | $7,316,306.24 | $0.90 |
| 2025-09-29 | $0.00 | $26,592,619.15 | $1.00 |
| 2025-09-30 | $0.00 | $12,769,193.84 | $0.97 |
| 2025-10-01 | $0.00 | $9,432,578.14 | $0.93 |
| 2025-10-02 | $0.00 | $9,289,562.46 | $0.94 |
| 2025-10-03 | $0.00 | $8,554,269.30 | $0.94 |
| 2025-10-04 | $0.00 | $7,611,185.42 | $0.92 |
| 2025-10-05 | $0.00 | $8,150,800.63 | $0.92 |
| 2025-10-06 | $0.00 | $7,940,606.80 | $0.93 |
| 2025-10-07 | $0.00 | $6,532,926.63 | $0.92 |
| 2025-10-08 | $0.00 | $9,371,339.31 | $0.90 |
| 2025-10-09 | $0.00 | $6,816,069.70 | $0.89 |
| 2025-10-10 | $0.00 | $8,213,162.53 | $0.87 |
| 2025-10-11 | $0.00 | $19,199,389.61 | $0.62 |
| 2025-10-12 | $0.00 | $22,337,711.22 | $0.66 |
| 2025-10-13 | $0.00 | $9,992,505.04 | $0.72 |
| 2025-10-14 | $0.00 | $11,703,912.98 | $0.80 |
| 2025-10-15 | $0.00 | $10,169,314.61 | $0.76 |
| 2025-10-16 | $0.00 | $26,600,063.54 | $0.83 |
| 2025-10-17 | $0.00 | $14,721,088.00 | $0.83 |
| 2025-10-18 | $0.00 | $10,566,661.19 | $0.81 |
| 2025-10-19 | $0.00 | $5,025,977.53 | $0.79 |
| 2025-10-20 | $0.00 | $4,775,899.11 | $0.80 |
| 2025-10-21 | $0.00 | $3,974,248.40 | $0.79 |
| 2025-10-22 | $0.00 | $6,171,260.87 | $0.78 |
| 2025-10-23 | $0.00 | $4,755,092.53 | $0.77 |
| 2025-10-24 | $0.00 | $17,935,975.17 | $0.85 |
| 2025-10-25 | $0.00 | $19,917,045.47 | $0.89 |
| 2025-10-26 | $0.00 | $8,282,713.03 | $0.90 |
| 2025-10-27 | $0.00 | $7,546,461.75 | $0.92 |
| 2025-10-28 | $0.00 | $6,701,982.74 | $0.88 |
| 2025-10-29 | $0.00 | $29,959,655.06 | $0.84 |
| 2025-10-30 | $0.00 | $10,554,813.81 | $0.85 |
| 2025-10-31 | $0.00 | $7,185,837.56 | $0.78 |
| 2025-11-01 | $0.00 | $20,153,649.10 | $0.86 |
| 2025-11-02 | $0.00 | $5,467,505.30 | $0.84 |
| 2025-11-03 | $0.00 | $14,933,256.30 | $0.89 |
| 2025-11-04 | $0.00 | $10,425,390.19 | $0.82 |
| 2025-11-05 | $0.00 | $12,739,303.28 | $0.78 |
| 2025-11-06 | $0.00 | $9,536,764.11 | $0.76 |
| 2025-11-07 | $0.00 | $8,659,659.94 | $0.74 |
| 2025-11-08 | $0.00 | $10,754,020.45 | $0.78 |
| 2025-11-09 | $0.00 | $6,586,521.39 | $0.79 |
| 2025-11-10 | $0.00 | $5,261,386.95 | $0.79 |
| 2025-11-11 | $0.00 | $5,502,025.90 | $0.79 |
| 2025-11-12 | $0.00 | $7,048,360.35 | $0.75 |
| 2025-11-13 | $0.00 | $3,945,265.62 | $0.75 |
| 2025-11-14 | $0.00 | $5,731,263.25 | $0.73 |
| 2025-11-15 | $0.00 | $6,092,630.34 | $0.69 |
| 2025-11-16 | $0.00 | $3,501,515.16 | $0.70 |
| 2025-11-17 | $0.00 | $5,356,727.63 | $0.67 |
| 2025-11-18 | $0.00 | $7,033,132.65 | $0.65 |
| 2025-11-19 | $0.00 | $6,435,831.90 | $0.66 |
| 2025-11-20 | $0.00 | $6,568,641.10 | $0.64 |
| 2025-11-21 | $0.00 | $6,940,605.58 | $0.64 |
| 2025-11-22 | $0.00 | $5,922,630.77 | $0.61 |
| 2025-11-23 | $0.00 | $3,962,905.88 | $0.61 |
| 2025-11-24 | $0.00 | $4,940,877.51 | $0.61 |
| 2025-11-25 | $0.00 | $5,905,435.15 | $0.61 |
| 2025-11-26 | $0.00 | $5,124,342.13 | $0.61 |
| 2025-11-27 | $0.00 | $4,577,377.34 | $0.61 |
| 2025-11-28 | $0.00 | $4,570,153.06 | $0.62 |
| 2025-11-29 | $0.00 | $4,091,208.42 | $0.61 |
| 2025-11-30 | $0.00 | $3,836,613.13 | $0.61 |
| 2025-12-01 | $0.00 | $3,221,203.43 | $0.60 |
| 2025-12-02 | $0.00 | $8,010,990.06 | $0.52 |
| 2025-12-03 | $0.00 | $4,095,301.94 | $0.56 |
| 2025-12-04 | $0.00 | $6,522,328.87 | $0.57 |
| 2025-12-05 | $0.00 | $3,099,787.68 | $0.56 |
| 2025-12-06 | $0.00 | $33,182,148.97 | $0.61 |
| 2025-12-07 | $0.00 | $30,955,338.39 | $0.67 |
| 2025-12-08 | $0.00 | $14,795,122.63 | $0.61 |
| 2025-12-09 | $0.00 | $9,394,099.52 | $0.62 |
| 2025-12-10 | $0.00 | $16,142,510.03 | $0.64 |
| 2025-12-11 | $0.00 | $13,630,905.44 | $0.63 |
| 2025-12-12 | $0.00 | $11,407,463.16 | $0.63 |
| 2025-12-13 | $0.00 | $7,104,688.54 | $0.63 |
| 2025-12-14 | $0.00 | $4,552,119.82 | $0.61 |
| 2025-12-15 | $0.00 | $5,499,619.43 | $0.57 |
| 2025-12-16 | $0.00 | $4,381,372.43 | $0.54 |
| 2025-12-17 | $0.00 | $4,826,161.20 | $0.54 |
| 2025-12-18 | $0.00 | $6,289,614.23 | $0.51 |
| 2025-12-19 | $0.00 | $6,015,584.67 | $0.48 |
| 2025-12-20 | $0.00 | $5,222,719.46 | $0.51 |
| 2025-12-21 | $0.00 | $2,857,105.93 | $0.51 |
| 2025-12-22 | $0.00 | $5,772,740.83 | $0.50 |
| 2025-12-23 | $0.00 | $4,310,977.46 | $0.50 |
| 2025-12-24 | $0.00 | $3,725,481.54 | $0.50 |
| 2025-12-25 | $0.00 | $3,814,561.59 | $0.50 |
| 2025-12-26 | $0.00 | $3,854,518.37 | $0.48 |
| 2025-12-27 | $0.00 | $4,091,481.48 | $0.47 |
| 2025-12-28 | $0.00 | $3,101,984.60 | $0.47 |
| 2025-12-29 | $0.00 | $4,126,678.32 | $0.47 |
| 2025-12-30 | $0.00 | $4,200,875.51 | $0.46 |
| 2025-12-31 | $0.00 | $3,518,140.59 | $0.46 |
| 2026-01-01 | $-1.00 | $6,469,179.70 | $0.46 |
| 2026-01-02 | $-1.00 | $3,518,050.87 | $0.47 |
| 2026-01-03 | $-1.00 | $8,926,375.40 | $0.65 |
| 2026-01-04 | $-1.00 | $40,779,846.87 | $0.54 |
| 2026-01-05 | $-1.00 | $8,553,895.05 | $0.53 |
| 2026-01-06 | $-1.00 | $7,294,019.44 | $0.55 |
| 2026-01-07 | $-1.00 | $8,931,297.01 | $0.54 |
| 2026-01-08 | $-1.00 | $3,773,621.95 | $0.53 |
| 2026-01-09 | $-1.00 | $5,126,840.08 | $0.51 |
| 2026-01-10 | $-1.00 | $4,431,994.52 | $0.54 |
| 2026-01-11 | $-1.00 | $4,006,655.78 | $0.54 |
| 2026-01-12 | $-1.00 | $3,191,276.20 | $0.56 |
| 2026-01-13 | $-1.00 | $7,495,581.83 | $0.54 |
| 2026-01-14 | $-1.00 | $7,778,002.87 | $0.56 |
| 2026-01-15 | $-1.00 | $6,285,719.85 | $0.56 |
| 2026-01-16 | $-1.00 | $4,692,715.80 | $0.56 |
| 2026-01-17 | $-1.00 | $4,903,418.24 | $0.56 |
| 2026-01-18 | $0.00 | $2,958,908.06 | $0.53 |
| 2026-01-19 | $-1.00 | $3,103,881.86 | $0.57 |
| 2026-01-20 | $-1.00 | $4,657,302.09 | $0.53 |
| 2026-01-21 | $-1.00 | $5,839,437.21 | $0.51 |
| 2026-01-22 | $-1.00 | $4,437,791.47 | $0.53 |
| 2026-01-23 | $-1.00 | $3,862,705.07 | $0.54 |
| 2026-01-24 | $-1.00 | $4,709,718.29 | $0.50 |
| 2026-01-25 | $-1.00 | $3,810,607.36 | $0.51 |
| 2026-01-26 | $-1.00 | $5,646,954.60 | $0.44 |
| 2026-01-27 | $-1.00 | $4,272,821.70 | $0.46 |
| 2026-01-28 | $-1.00 | $3,049,081.05 | $0.49 |
| 2026-01-29 | $-1.00 | $3,756,578.87 | $0.46 |
| 2026-01-30 | $-1.00 | $3,951,911.35 | $0.44 |
| 2026-01-31 | $-1.00 | $8,870,151.66 | $0.42 |
| 2026-02-01 | $-1.00 | $6,596,282.48 | $0.41 |
| 2026-02-02 | $-1.00 | $3,642,799.63 | $0.43 |
| 2026-02-03 | $-1.00 | $3,731,256.93 | $0.43 |
| 2026-02-04 | $-1.00 | $3,831,183.90 | $0.42 |
| 2026-02-05 | $-1.00 | $4,699,415.72 | $0.39 |
| 2026-02-06 | $-1.00 | $5,255,300.18 | $0.34 |
| 2026-02-07 | $-1.00 | $5,142,291.22 | $0.37 |
| 2026-02-08 | $-1.00 | $3,523,358.65 | $0.39 |
| 2026-02-09 | $-1.00 | $3,181,199.61 | $0.39 |
| 2026-02-10 | $0.00 | $3,017,443.49 | $0.31 |
| 2026-02-11 | $0.00 | $15,961,496.85 | $0.36 |
| 2026-02-12 | $-1.00 | $6,401,886.46 | $0.37 |
| 2026-02-13 | $-1.00 | $4,001,123.85 | $0.40 |
| 2026-02-14 | $-1.00 | $3,925,314.07 | $0.41 |
| 2026-02-15 | $-1.00 | $3,632,387.29 | $0.43 |
| 2026-02-16 | $-1.00 | $8,410,201.91 | $0.38 |
| 2026-02-17 | $-1.00 | $7,042,061.92 | $0.41 |
| 2026-02-18 | $-1.00 | $4,550,576.62 | $0.43 |
| 2026-02-19 | $-1.00 | $3,325,191.93 | $0.44 |
| 2026-02-20 | $-1.00 | $4,026,458.63 | $0.41 |
| 2026-02-21 | $-1.00 | $2,955,267.67 | $0.43 |
| 2026-02-22 | $-1.00 | $3,038,831.02 | $0.43 |
| 2026-02-23 | $-1.00 | $4,229,924.14 | $0.38 |
| 2026-02-24 | $-1.00 | $3,411,556.69 | $0.39 |
| 2026-02-25 | $-1.00 | $3,306,256.14 | $0.39 |
| 2026-02-26 | $-1.00 | $4,391,349.08 | $0.38 |
| 2026-02-27 | $-1.00 | $4,057,721.12 | $0.39 |
| 2026-02-28 | $-1.00 | $5,672,897.69 | $0.36 |
| 2026-03-01 | $-1.00 | $3,475,453.52 | $0.38 |
| 2026-03-02 | $-1.00 | $2,943,614.25 | $0.38 |
| 2026-03-03 | $-1.00 | $3,381,829.76 | $0.37 |
| 2026-03-04 | $-1.00 | $3,008,653.15 | $0.38 |
| 2026-03-05 | $-1.00 | $3,319,808.52 | $0.38 |
| 2026-03-06 | $-1.00 | $3,186,497.41 | $0.38 |
| 2026-03-07 | $-1.00 | $2,636,241.41 | $0.39 |
| 2026-03-08 | $-1.00 | $3,597,938.94 | $0.35 |
| 2026-03-09 | $-1.00 | $2,719,257.23 | $0.37 |
| 2026-03-10 | $-1.00 | $2,915,889.22 | $0.37 |
| 2026-03-11 | $-1.00 | $2,389,334.53 | $0.39 |
| 2026-03-12 | $0.00 | $2,205,112.18 | $0.28 |
| 2026-03-13 | $-1.00 | $2,588,553.10 | $0.39 |
| 2026-03-14 | $-1.00 | $3,260,111.49 | $0.36 |
| 2026-03-15 | $-1.00 | $2,245,680.72 | $0.40 |
| 2026-03-16 | $-1.00 | $2,415,523.34 | $0.40 |
| 2026-03-17 | $-1.00 | $2,859,864.80 | $0.39 |
| 2026-03-18 | $-1.00 | $3,507,648.63 | $0.38 |
| 2026-03-19 | $-1.00 | $4,201,195.14 | $0.35 |
| 2026-03-20 | $-1.00 | $3,178,605.80 | $0.37 |
| 2026-03-21 | $-1.00 | $2,285,458.59 | $0.28 |
| 2026-03-22 | $-1.00 | $3,360,045.35 | $0.37 |
| 2026-03-23 | $-1.00 | $4,927,498.03 | $0.34 |
| 2026-03-24 | $-1.00 | $5,351,606.12 | $0.35 |
| 2026-03-25 | $-1.00 | $5,630,369.30 | $0.36 |
| 2026-03-26 | $-1.00 | $4,070,119.48 | $0.38 |
| 2026-03-27 | $-1.00 | $4,197,849.27 | $0.37 |
| 2026-03-28 | $-1.00 | $2,678,664.61 | $0.29 |
| 2026-03-29 | $-1.00 | $4,940,971.40 | $0.28 |
| 2026-03-30 | $-1.00 | $3,307,638.08 | $0.28 |
| 2026-03-31 | $-1.00 | $7,670,122.75 | $0.30 |
| 2026-04-01 | $-1.00 | $4,975,239.15 | $0.30 |
| 2026-04-02 | $-1.00 | $2,739,917.20 | $0.30 |
| 2026-04-03 | $-1.00 | $3,688,582.17 | $0.29 |
| 2026-04-04 | $-1.00 | $3,903,053.75 | $0.29 |
| 2026-04-05 | $-1.00 | $2,686,895.02 | $0.29 |
| 2026-04-06 | $-1.00 | $3,066,275.62 | $0.30 |
| 2026-04-07 | $-1.00 | $2,810,194.71 | $0.29 |
| 2026-04-08 | $-1.00 | $3,111,558.94 | $0.30 |
| 2026-04-09 | $-1.00 | $4,025,808.26 | $0.29 |
| 2026-04-10 | $-1.00 | $2,873,969.36 | $0.29 |
| 2026-04-11 | $-1.00 | $3,553,569.91 | $0.29 |
| 2026-04-12 | $-1.00 | $3,336,317.63 | $0.29 |
| 2026-04-13 | $-1.00 | $2,310,718.75 | $0.29 |
| 2026-04-14 | $-1.00 | $2,714,904.27 | $0.30 |
| 2026-04-15 | $-1.00 | $2,452,675.36 | $0.29 |
| 2026-04-16 | $-1.00 | $2,828,338.06 | $0.29 |
| 2026-04-17 | $-1.00 | $4,133,346.40 | $0.31 |
| 2026-04-18 | $-1.00 | $4,461,611.28 | $0.31 |
| 2026-04-19 | $-1.00 | $3,840,283.12 | $0.30 |
| 2026-04-20 | $-1.00 | $2,704,414.10 | $0.29 |
| 2026-04-21 | $-1.00 | $2,804,377.49 | $0.29 |
| 2026-04-22 | $-1.00 | $3,234,703.85 | $0.29 |
| 2026-04-23 | $-1.00 | $2,573,362.48 | $0.30 |
| 2026-04-24 | $-1.00 | $2,960,060.15 | $0.29 |
| 2026-04-25 | $-1.00 | $4,642,271.02 | $0.30 |
| 2026-04-26 | $-1.00 | $3,001,416.83 | $0.29 |
| 2026-04-27 | $-1.00 | $3,242,973.29 | $0.30 |
| 2026-04-28 | $-1.00 | $4,075,714.95 | $0.29 |
| 2026-04-29 | $-1.00 | $2,843,781.59 | $0.29 |
| 2026-04-30 | $-1.00 | $2,740,266.33 | $0.29 |
| 2026-05-01 | $-1.00 | $2,390,073.97 | $0.29 |
| 2026-05-02 | $-1.00 | $3,105,041.90 | $0.29 |
| 2026-05-03 | $-1.00 | $3,393,295.23 | $0.30 |
| 2026-05-04 | $-1.00 | $2,978,739.83 | $0.29 |
| 2026-05-05 | $-1.00 | $4,245,609.02 | $0.29 |
| 2026-05-06 | $-1.00 | $26,109,186.42 | $0.37 |
| 2026-05-07 | $-1.00 | $10,403,810.79 | $0.33 |
| 2026-05-08 | $-1.00 | $6,093,744.49 | $0.32 |
| 2026-05-09 | $-1.00 | $13,930,726.29 | $0.34 |
| 2026-05-10 | $-1.00 | $9,189,866.41 | $0.36 |
| 2026-05-11 | $-1.00 | $4,462,417.43 | $0.35 |
| 2026-05-12 | $-1.00 | $3,097,399.59 | $0.35 |
| 2026-05-13 | $-1.00 | $3,355,007.10 | $0.34 |
| 2026-05-14 | $-1.00 | $12,069,321.28 | $0.34 |
| 2026-05-15 | $-1.00 | $7,079,349.97 | $0.36 |
| 2026-05-16 | $-1.00 | $4,190,843.61 | $0.35 |
| 2026-05-17 | $-1.00 | $4,637,412.59 | $0.34 |
| 2026-05-18 | $-1.00 | $2,933,049.01 | $0.34 |
| 2026-05-19 | $-1.00 | $2,984,821.26 | $0.33 |
| 2026-05-20 | $-1.00 | $2,877,703.89 | $0.32 |
| 2026-05-21 | $-1.00 | $2,486,982.19 | $0.33 |
| 2026-05-22 | $-1.00 | $3,550,542.01 | $0.33 |
| 2026-05-23 | $-1.00 | $2,703,968.75 | $0.32 |
| 2026-05-24 | $-1.00 | $2,790,241.65 | $0.33 |
| 2026-05-25 | $-1.00 | $2,160,825.80 | $0.32 |
| 2026-05-26 | $-1.00 | $2,442,718.11 | $0.32 |
| 2026-05-27 | $-1.00 | $2,636,249.05 | $0.32 |
| 2026-05-28 | $-1.00 | $2,944,313.58 | $0.30 |
| 2026-05-29 | $-1.00 | $1,937,219.52 | $0.30 |
| 2026-05-30 | $-1.00 | $1,834,921.27 | $0.29 |
| 2026-05-31 | $-1.00 | $1,745,066.15 | $0.30 |
| 2026-06-01 | $-1.00 | $2,597,407.41 | $0.30 |
| 2026-06-02 | $-1.00 | $2,379,773.09 | $0.30 |
| 2026-06-03 | $-1.00 | $2,283,837.67 | $0.27 |
| 2026-06-04 | $-1.00 | $2,423,251.48 | $0.26 |
| 2026-06-05 | $-1.00 | $3,975,861.12 | $0.25 |
| 2026-06-06 | $-1.00 | $4,399,004.87 | $0.23 |
| 2026-06-07 | $-1.00 | $2,673,287.71 | $0.23 |
| 2026-06-08 | $-1.00 | $1,872,054.68 | $0.24 |
| 2026-06-09 | $-1.00 | $27,420,212.35 | $0.32 |
| 2026-06-10 | $-1.00 | $16,591,837.61 | $0.29 |
| 2026-06-11 | $-1.00 | $4,529,236.44 | $0.28 |
| 2026-06-12 | $-1.00 | $4,325,326.10 | $0.28 |
| 2026-06-13 | $-1.00 | $2,995,411.50 | $0.27 |
| 2026-06-14 | $-1.00 | $2,496,224.62 | $0.27 |
| 2026-06-15 | $-1.00 | $2,395,416.48 | $0.27 |
| 2026-06-16 | $-1.00 | $2,285,664.45 | $0.27 |
| 2026-06-17 | $-1.00 | $4,244,560.60 | $0.27 |
| 2026-06-18 | $-1.00 | $3,317,650.12 | $0.27 |
| 2026-06-19 | $-1.00 | $3,036,218.07 | $0.26 |
| 2026-06-20 | $-1.00 | $3,623,779.46 | $0.26 |
| 2026-06-21 | $-1.00 | $2,847,310.15 | $0.25 |
| 2026-06-22 | $-1.00 | $2,045,834.69 | $0.25 |
| 2026-06-23 | $-1.00 | $1,947,712.69 | $0.25 |
| 2026-06-24 | $-1.00 | $5,382,771.84 | $0.25 |
| 2026-06-25 | $-1.00 | $3,228,924.51 | $0.24 |
| 2026-06-26 | $-1.00 | $3,553,326.07 | $0.23 |
| 2026-06-27 | $0.00 | $2,566,698.68 | $0.24 |
| 2026-06-28 | $0.00 | $2,787,636.81 | $0.23 |
| 2026-06-29 | $0.00 | $2,580,270.47 | $0.23 |
| 2026-06-30 | $-1.00 | $2,761,174.63 | $0.23 |
| 2026-07-01 | $-1.00 | $2,671,302.45 | $0.23 |
| 2026-07-02 | $-1.00 | $3,493,928.87 | $0.23 |
| 2026-07-03 | $-1.00 | $10,219,358.20 | $0.23 |
| 2026-07-04 | $-1.00 | $4,478,523.09 | $0.24 |
| 2026-07-05 | $-1.00 | $3,614,893.72 | $0.24 |
| 2026-07-06 | $-1.00 | $2,557,697.22 | $0.24 |
| 2026-07-07 | $-1.00 | $2,118,647.21 | $0.23 |
| 2026-07-08 | $0.00 | $1,857,003.89 | $0.23 |
| 2026-07-09 | $0.00 | $2,251,329.38 | $0.22 |
| 2026-07-10 | $0.00 | $1,439,113.04 | $0.22 |
| 2026-07-11 | $0.00 | $1,277,560.69 | $0.23 |
| 2026-07-12 | $0.00 | $2,817,755.00 | $0.22 |
| 2026-07-13 | $0.00 | $1,233,115.81 | $0.22 |
| 2026-07-14 | $0.00 | $1,334,947.57 | $0.21 |
| 2026-07-15 | $0.00 | $2,201,739.08 | $0.22 |
| 2026-07-16 | $0.00 | $2,206,574.16 | $0.21 |
| 2026-07-17 | $0.00 | $2,867,895.00 | $0.21 |
| 2026-07-18 | $0.00 | $2,337,999.68 | $0.21 |
| 2026-07-19 | $0.00 | $3,263,752.17 | $0.20 |
| 2026-07-20 | $0.00 | $1,412,497.71 | $0.20 |
| 2026-07-21 | $0.00 | $2,532,257.39 | $0.21 |
| 2026-07-22 | $0.00 | $2,678,329.73 | $0.21 |
| 2026-07-23 | $0.00 | $1,929,634.62 | $0.21 |
| 2026-07-24 | $0.00 | $2,156,028.59 | $0.21 |
| 2026-07-24 | $0.00 | $1,435,785.45 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
