Free Bridged SolvBTC.b (Core) SOLVBTC.B N/A
$59,292.00 5.59% (1d)
Market Overview
Free Bridged SolvBTC.b (Core) current market price is $59,292.00 with a 24 hour trading volume of $327. The total available supply of Free Bridged SolvBTC.b (Core) is 1 SOLVBTC.B. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOLVBTC.B price is 0.93% down in the last one hour.
The high price of the Free Bridged SolvBTC.b (Core) is $64,728.00 and low price is $59,269.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Free Bridged SolvBTC.b (Core) Rank
(Not Available)
Free Bridged SolvBTC.b (Core) Price
$59,292.00
Market Cap
$0 0%
Fully Diluted Valuation
$66,301
Trading Volume(24h)
$327
Circulating Supply
0 SOLVBTC.B
Total Supply
1 SOLVBTC.B
Max Supply
(Not Available)
High(24h)
$64,728.00
Low(24h)
$59,269.00
All-time High
$261,075.00 77.29%
14 Oct 2025
All-time Low
$47,341.00 25.25%
23 Jul 2026
Cryptocurrency Free Bridged SolvBTC.b (Core) Calculator
Want to convert more cryptocurrencies?
Free Bridged SolvBTC.b (Core) Historical Data Chart
1h
0.93%
24h
5.59%
7d
0.03%
14d
5.99%
30d
2.86%
60d
11.87%
200d
37.3%
1y
47.76%
Free Bridged SolvBTC.b (Core) Historical Data
Historical data of Free Bridged SolvBTC.b (Core) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $39,568.55 | $110,763.82 |
| 2025-06-12 | $0.00 | $155,197.11 | $106,695.44 |
| 2025-06-13 | $0.00 | $16,236.73 | $105,293.19 |
| 2025-06-14 | $0.00 | $10,149.91 | $105,754.96 |
| 2025-06-15 | $0.00 | $3,717.67 | $104,781.34 |
| 2025-06-16 | $0.00 | $5,390.43 | $104,783.87 |
| 2025-06-17 | $0.00 | $12,108.94 | $106,485.03 |
| 2025-06-18 | $0.00 | $17,368.13 | $104,064.12 |
| 2025-06-19 | $0.00 | $4,960.14 | $104,369.45 |
| 2025-06-20 | $0.00 | $7,760.65 | $105,192.72 |
| 2025-06-21 | $0.00 | $15,490.08 | $102,393.76 |
| 2025-06-22 | $0.00 | $31,179.39 | $100,872.55 |
| 2025-06-23 | $0.00 | $14,302.60 | $100,432.47 |
| 2025-06-24 | $0.00 | $15,855.82 | $105,094.73 |
| 2025-06-25 | $0.00 | $18,522.33 | $105,966.11 |
| 2025-06-26 | $0.00 | $48,519.86 | $106,686.55 |
| 2025-06-27 | $0.00 | $29,400.90 | $107,405.84 |
| 2025-06-28 | $0.00 | $12,174.79 | $107,226.33 |
| 2025-06-29 | $0.00 | $6,526.71 | $107,416.22 |
| 2025-06-30 | $0.00 | $10,777.00 | $108,626.90 |
| 2025-07-01 | $0.00 | $4,678.13 | $107,553.50 |
| 2025-07-02 | $0.00 | $105,717.75 | $106,438.78 |
| 2025-07-03 | $0.00 | $5,519.53 | $110,981.01 |
| 2025-07-04 | $0.00 | $29,088.80 | $111,176.19 |
| 2025-07-05 | $0.00 | $42,144.90 | $108,493.69 |
| 2025-07-06 | $0.00 | $37,509.96 | $109,302.77 |
| 2025-07-07 | $0.00 | $33,238.08 | $110,172.92 |
| 2025-07-08 | $0.00 | $29,579.69 | $107,829.15 |
| 2025-07-09 | $0.00 | $19,453.86 | $108,790.54 |
| 2025-07-10 | $0.00 | $33,145.32 | $112,107.80 |
| 2025-07-11 | $0.00 | $48,490.06 | $117,552.64 |
| 2025-07-12 | $0.00 | $45,678.67 | $117,539.88 |
| 2025-07-13 | $0.00 | $44,733.45 | $118,163.79 |
| 2025-07-14 | $0.00 | $25,639.21 | $118,665.08 |
| 2025-07-15 | $0.00 | $55,479.16 | $119,842.91 |
| 2025-07-16 | $0.00 | $28,000.98 | $117,902.88 |
| 2025-07-17 | $0.00 | $13,618.56 | $119,784.48 |
| 2025-07-18 | $0.00 | $14,518.31 | $120,344.25 |
| 2025-07-19 | $0.00 | $20,019.02 | $116,275.31 |
| 2025-07-20 | $0.00 | $7,460.03 | $118,558.02 |
| 2025-07-21 | $0.00 | $49,804.00 | $118,363.54 |
| 2025-07-22 | $0.00 | $14,678.31 | $116,918.04 |
| 2025-07-23 | $0.00 | $9,968.06 | $120,544.52 |
| 2025-07-24 | $0.00 | $7,065.51 | $119,456.86 |
| 2025-07-25 | $0.00 | $106,086.10 | $117,240.27 |
| 2025-07-26 | $0.00 | $14,915.46 | $117,905.54 |
| 2025-07-27 | $0.00 | $6,012.14 | $117,845.06 |
| 2025-07-28 | $0.00 | $32,143.51 | $120,168.81 |
| 2025-07-29 | $0.00 | $7,418.40 | $117,186.54 |
| 2025-07-30 | $0.00 | $3,378.91 | $117,527.53 |
| 2025-07-31 | $0.00 | $31,928.76 | $118,871.35 |
| 2025-08-01 | $0.00 | $26,284.71 | $115,113.68 |
| 2025-08-02 | $0.00 | $9,161.11 | $112,655.64 |
| 2025-08-03 | $0.00 | $2,616.05 | $112,749.25 |
| 2025-08-04 | $0.00 | $1,748.82 | $114,760.28 |
| 2025-08-05 | $0.00 | $2,566.69 | $116,036.19 |
| 2025-08-06 | $0.00 | $39,047.30 | $112,342.48 |
| 2025-08-07 | $0.00 | $2,295.17 | $114,905.90 |
| 2025-08-08 | $0.00 | $8,205.76 | $117,904.72 |
| 2025-08-09 | $0.00 | $2,624.65 | $117,847.34 |
| 2025-08-10 | $0.00 | $2,584.33 | $118,356.03 |
| 2025-08-11 | $0.00 | $4,112.06 | $118,908.74 |
| 2025-08-12 | $0.00 | $17,160.83 | $117,632.11 |
| 2025-08-13 | $0.00 | $12,210.73 | $120,274.45 |
| 2025-08-14 | $0.00 | $3,829.56 | $122,560.46 |
| 2025-08-15 | $0.00 | $12,246.50 | $118,010.03 |
| 2025-08-16 | $0.00 | $4,656.90 | $118,244.24 |
| 2025-08-17 | $0.00 | $1,230.95 | $117,368.81 |
| 2025-08-18 | $0.00 | $2,284.03 | $117,868.09 |
| 2025-08-19 | $0.00 | $2,205.77 | $115,486.31 |
| 2025-08-20 | $0.00 | $1,442.04 | $112,372.83 |
| 2025-08-21 | $0.00 | $1,509.87 | $114,393.34 |
| 2025-08-22 | $0.00 | $316.17 | $112,378.66 |
| 2025-08-23 | $0.00 | $4,699.19 | $117,430.51 |
| 2025-08-24 | $0.00 | $1,773.60 | $114,882.96 |
| 2025-08-25 | $0.00 | $7,740.39 | $113,600.21 |
| 2025-08-26 | $0.00 | $12,790.09 | $109,767.40 |
| 2025-08-27 | $0.00 | $1,456.32 | $110,622.33 |
| 2025-08-28 | $0.00 | $2,308.38 | $110,976.71 |
| 2025-08-29 | $0.00 | $2,975.21 | $111,703.28 |
| 2025-08-30 | $0.00 | $16,104.65 | $110,183.92 |
| 2025-08-31 | $0.00 | $6,562.74 | $111,147.57 |
| 2025-09-01 | $0.00 | $966.17 | $108,517.07 |
| 2025-09-02 | $0.00 | $2,296.67 | $108,712.98 |
| 2025-09-03 | $0.00 | $3,225.30 | $111,406.96 |
| 2025-09-04 | $0.00 | $2,649.20 | $111,932.35 |
| 2025-09-05 | $0.00 | $51,247.12 | $110,622.59 |
| 2025-09-06 | $0.00 | $7,866.82 | $109,834.74 |
| 2025-09-07 | $0.00 | $2,582.56 | $111,167.35 |
| 2025-09-08 | $0.00 | $5,329.17 | $110,788.70 |
| 2025-09-09 | $0.00 | $731.86 | $112,770.01 |
| 2025-09-10 | $0.00 | $4,373.40 | $112,993.89 |
| 2025-09-11 | $0.00 | $4,111.70 | $113,758.53 |
| 2025-09-12 | $0.00 | $908.94 | $115,009.61 |
| 2025-09-13 | $0.00 | $502.49 | $116,401.55 |
| 2025-09-14 | $0.00 | $1,500.23 | $116,688.88 |
| 2025-09-15 | $0.00 | $1,114.58 | $114,836.45 |
| 2025-09-16 | $0.00 | $5,009.35 | $114,899.25 |
| 2025-09-17 | $0.00 | $450.08 | $116,703.19 |
| 2025-09-18 | $0.00 | $4,791.67 | $117,165.02 |
| 2025-09-19 | $0.00 | $602.57 | $117,701.17 |
| 2025-09-20 | $0.00 | $1,900.06 | $116,323.35 |
| 2025-09-21 | $0.00 | $206.02 | $116,449.64 |
| 2025-09-22 | $0.00 | $2,792.52 | $116,371.44 |
| 2025-09-23 | $0.00 | $10,041.26 | $113,570.45 |
| 2025-09-24 | $0.00 | $50,243.00 | $110,425.66 |
| 2025-09-25 | $0.00 | $39,875.43 | $112,381.26 |
| 2025-09-26 | $0.00 | $5,760.25 | $108,871.85 |
| 2025-09-27 | $0.00 | $5,884.48 | $110,476.56 |
| 2025-09-28 | $0.00 | $24,272.23 | $110,010.02 |
| 2025-09-29 | $0.00 | $26,841.01 | $110,635.98 |
| 2025-09-30 | $0.00 | $13,719.41 | $112,863.70 |
| 2025-10-01 | $0.00 | $32,240.29 | $113,481.99 |
| 2025-10-02 | $0.00 | $29,341.83 | $118,501.58 |
| 2025-10-03 | $0.00 | $17,543.72 | $118,973.50 |
| 2025-10-04 | $0.00 | $16,792.55 | $121,606.02 |
| 2025-10-05 | $0.00 | $14,372.84 | $123,676.35 |
| 2025-10-06 | $0.00 | $9,434.83 | $124,488.49 |
| 2025-10-07 | $0.00 | $6,731.59 | $124,134.66 |
| 2025-10-08 | $0.00 | $5,539.25 | $120,397.04 |
| 2025-10-09 | $0.00 | $26,545.27 | $123,847.12 |
| 2025-10-10 | $0.00 | $15,437.87 | $121,604.31 |
| 2025-10-11 | $0.00 | $77,025.39 | $124,391.23 |
| 2025-10-12 | $0.00 | $11,636.84 | $114,107.29 |
| 2025-10-13 | $0.00 | $6,553.13 | $114,575.09 |
| 2025-10-14 | $0.00 | $12,126.92 | $115,266.12 |
| 2025-10-15 | $0.00 | $12,988.91 | $113,525.99 |
| 2025-10-16 | $0.00 | $6,234.61 | $111,258.76 |
| 2025-10-17 | $0.00 | $5,349.00 | $109,395.28 |
| 2025-10-18 | $0.00 | $21,259.13 | $106,765.56 |
| 2025-10-19 | $0.00 | $13,626.41 | $107,489.74 |
| 2025-10-20 | $0.00 | $30,495.52 | $110,018.44 |
| 2025-10-21 | $0.00 | $5,594.88 | $111,336.12 |
| 2025-10-22 | $0.00 | $12,411.67 | $107,541.42 |
| 2025-10-23 | $0.00 | $7,168.96 | $108,525.11 |
| 2025-10-24 | $0.00 | $14,341.78 | $109,209.40 |
| 2025-10-25 | $0.00 | $3,550.81 | $110,673.77 |
| 2025-10-26 | $0.00 | $19,321.44 | $112,167.93 |
| 2025-10-27 | $0.00 | $18,752.02 | $113,575.21 |
| 2025-10-28 | $0.00 | $7,761.35 | $113,516.71 |
| 2025-10-29 | $0.00 | $5,123.63 | $113,217.14 |
| 2025-10-30 | $0.00 | $1,992.02 | $109,931.21 |
| 2025-10-31 | $0.00 | $6,889.99 | $109,440.14 |
| 2025-11-01 | $0.00 | $5,270.92 | $110,845.78 |
| 2025-11-02 | $0.00 | $11,685.94 | $109,296.50 |
| 2025-11-03 | $0.00 | $3,380.02 | $110,398.97 |
| 2025-11-04 | $0.00 | $8,080.75 | $106,570.31 |
| 2025-11-05 | $0.00 | $9,546.58 | $101,436.07 |
| 2025-11-06 | $0.00 | $7,730.16 | $103,199.15 |
| 2025-11-07 | $0.00 | $15,104.30 | $99,967.21 |
| 2025-11-08 | $0.00 | $15,611.22 | $103,184.67 |
| 2025-11-09 | $0.00 | $4,377.54 | $103,071.23 |
| 2025-11-10 | $0.00 | $8,238.63 | $103,333.74 |
| 2025-11-11 | $0.00 | $15,609.92 | $106,223.17 |
| 2025-11-12 | $0.00 | $16,010.15 | $101,132.77 |
| 2025-11-13 | $0.00 | $5,979.02 | $101,049.38 |
| 2025-11-14 | $0.00 | $9,234.90 | $99,963.98 |
| 2025-11-15 | $0.00 | $6,343.10 | $95,152.98 |
| 2025-11-16 | $0.00 | $2,766.49 | $95,848.98 |
| 2025-11-17 | $0.00 | $4,554.20 | $94,587.71 |
| 2025-11-18 | $0.00 | $2,669.87 | $92,393.86 |
| 2025-11-19 | $0.00 | $3,200.67 | $93,362.07 |
| 2025-11-20 | $0.00 | $1,235.00 | $91,170.51 |
| 2025-11-21 | $0.00 | $7,923.74 | $85,931.22 |
| 2025-11-22 | $0.00 | $4,466.14 | $82,018.37 |
| 2025-11-23 | $0.00 | $5,676.67 | $84,239.93 |
| 2025-11-24 | $0.00 | $2,540.86 | $86,830.87 |
| 2025-11-25 | $0.00 | $752.14 | $87,930.47 |
| 2025-11-26 | $0.00 | $1,976.39 | $87,939.24 |
| 2025-11-27 | $0.00 | $1,144.64 | $90,069.84 |
| 2025-11-28 | $0.00 | $1,752.45 | $90,677.24 |
| 2025-11-29 | $0.00 | $840.68 | $91,803.30 |
| 2025-11-30 | $0.00 | $1,459.31 | $90,939.87 |
| 2025-12-01 | $0.00 | $535.26 | $90,193.05 |
| 2025-12-02 | $0.00 | $31,064.35 | $86,749.37 |
| 2025-12-03 | $0.00 | $5,201.65 | $91,447.40 |
| 2025-12-04 | $0.00 | $2,714.01 | $97,554.59 |
| 2025-12-05 | $0.00 | $10,044.22 | $91,262.10 |
| 2025-12-06 | $0.00 | $9,197.84 | $88,575.40 |
| 2025-12-07 | $0.00 | $3,792.88 | $88,756.03 |
| 2025-12-08 | $0.00 | $4,286.83 | $90,030.62 |
| 2025-12-09 | $0.00 | $1,318.90 | $90,593.05 |
| 2025-12-10 | $0.00 | $4,042.42 | $92,065.75 |
| 2025-12-11 | $0.00 | $3,887.58 | $91,568.44 |
| 2025-12-12 | $0.00 | $1,922.90 | $91,603.68 |
| 2025-12-13 | $0.00 | $13,812.70 | $89,891.90 |
| 2025-12-14 | $0.00 | $15,686.49 | $91,671.21 |
| 2025-12-15 | $0.00 | $13,348.85 | $90,800.75 |
| 2025-12-16 | $0.00 | $11,565.95 | $85,910.59 |
| 2025-12-17 | $0.00 | $5,912.93 | $87,126.32 |
| 2025-12-18 | $0.00 | $4,745.84 | $85,139.20 |
| 2025-12-19 | $0.00 | $2,549.59 | $84,654.57 |
| 2025-12-20 | $0.00 | $6,696.57 | $88,239.70 |
| 2025-12-21 | $0.00 | $1,496.22 | $88,498.86 |
| 2025-12-22 | $0.00 | $1,443.63 | $88,729.03 |
| 2025-12-23 | $0.00 | $782.28 | $87,732.93 |
| 2025-12-24 | $0.00 | $748.09 | $87,278.06 |
| 2025-12-25 | $0.00 | $1,808.11 | $86,435.97 |
| 2025-12-26 | $0.00 | $1,400.09 | $85,415.35 |
| 2025-12-27 | $0.00 | $592.48 | $87,750.43 |
| 2025-12-28 | $0.00 | $736.66 | $87,679.32 |
| 2025-12-29 | $0.00 | $699.48 | $87,567.09 |
| 2025-12-30 | $0.00 | $1,942.06 | $86,435.38 |
| 2025-12-31 | $0.00 | $832.27 | $89,691.45 |
| 2026-01-01 | $0.00 | $6,126.78 | $87,462.34 |
| 2026-01-02 | $0.00 | $1,282.48 | $87,734.88 |
| 2026-01-03 | $0.00 | $1,057.85 | $89,654.53 |
| 2026-01-04 | $0.00 | $1,439.90 | $89,876.81 |
| 2026-01-05 | $0.00 | $2,650.80 | $91,674.52 |
| 2026-01-06 | $0.00 | $5,438.85 | $93,611.40 |
| 2026-01-07 | $0.00 | $1,951.23 | $94,863.65 |
| 2026-01-08 | $0.00 | $960.61 | $90,354.59 |
| 2026-01-09 | $0.00 | $758.56 | $90,508.52 |
| 2026-01-10 | $0.00 | $846.57 | $90,511.20 |
| 2026-01-11 | $0.00 | $761.65 | $90,151.79 |
| 2026-01-12 | $0.00 | $572.39 | $90,882.06 |
| 2026-01-13 | $0.00 | $271.35 | $90,562.24 |
| 2026-01-14 | $0.00 | $883.20 | $94,102.20 |
| 2026-01-15 | $0.00 | $1,163.21 | $96,251.40 |
| 2026-01-16 | $0.00 | $764.17 | $95,660.57 |
| 2026-01-17 | $0.00 | $617.82 | $96,746.29 |
| 2026-01-18 | $0.00 | $7,932.90 | $93,714.64 |
| 2026-01-19 | $0.00 | $2,764.35 | $92,618.96 |
| 2026-01-20 | $0.00 | $1,832.27 | $92,439.83 |
| 2026-01-21 | $0.00 | $1,710.24 | $89,186.49 |
| 2026-01-22 | $0.00 | $1,472.92 | $88,493.51 |
| 2026-01-23 | $0.00 | $747.10 | $89,388.00 |
| 2026-01-24 | $0.00 | $195.45 | $89,381.34 |
| 2026-01-25 | $0.00 | $907.96 | $88,445.86 |
| 2026-01-26 | $0.00 | $1,331.76 | $87,038.05 |
| 2026-01-27 | $0.00 | $398.48 | $88,545.51 |
| 2026-01-28 | $0.00 | $175.15 | $88,980.89 |
| 2026-01-29 | $0.00 | $852.86 | $88,995.14 |
| 2026-01-30 | $0.00 | $4,509.24 | $85,814.34 |
| 2026-01-31 | $0.00 | $1,233.69 | $83,681.92 |
| 2026-02-01 | $0.00 | $3,427.65 | $78,811.37 |
| 2026-02-02 | $0.00 | $2,163.11 | $77,073.54 |
| 2026-02-03 | $0.00 | $1,159.38 | $78,189.66 |
| 2026-02-04 | $0.00 | $674.82 | $75,705.97 |
| 2026-02-05 | $0.00 | $1,140.67 | $73,871.87 |
| 2026-02-06 | $0.00 | $1,602.85 | $64,024.37 |
| 2026-02-07 | $0.00 | $2,868.74 | $70,095.79 |
| 2026-02-08 | $0.00 | $2,512.04 | $68,429.35 |
| 2026-02-09 | $0.00 | $753.42 | $70,479.30 |
| 2026-02-10 | $0.00 | $732.57 | $70,306.61 |
| 2026-02-11 | $0.00 | $2.13 | $68,470.69 |
| 2026-02-12 | $0.00 | $698.75 | $67,281.45 |
| 2026-02-13 | $0.00 | $364.56 | $67,555.00 |
| 2026-02-14 | $0.00 | $2.83 | $69,689.22 |
| 2026-02-15 | $0.00 | $801.81 | $70,370.60 |
| 2026-02-16 | $0.00 | $362.31 | $68,532.83 |
| 2026-02-17 | $0.00 | $50.26 | $68,953.17 |
| 2026-02-18 | $0.00 | $46.10 | $68,394.82 |
| 2026-02-19 | $0.00 | $447.97 | $65,807.84 |
| 2026-02-20 | $0.00 | $440.97 | $66,923.51 |
| 2026-02-21 | $0.00 | $22.57 | $68,547.47 |
| 2026-02-22 | $0.00 | $1.74 | $67,688.64 |
| 2026-02-23 | $0.00 | $423.74 | $66,631.16 |
| 2026-02-24 | $0.00 | $431.27 | $64,830.07 |
| 2026-02-25 | $0.00 | $353.35 | $63,849.43 |
| 2026-02-26 | $0.00 | $7.08 | $67,191.88 |
| 2026-02-27 | $0.00 | $361.25 | $66,941.97 |
| 2026-02-28 | $0.00 | $1.17 | $65,458.01 |
| 2026-03-01 | $0.00 | $2.61 | $66,289.01 |
| 2026-03-02 | $0.00 | $14.21 | $65,278.09 |
| 2026-03-03 | $0.00 | $578.24 | $68,088.92 |
| 2026-03-04 | $0.00 | $726.02 | $68,982.75 |
| 2026-03-05 | $0.00 | $1,332.42 | $71,807.93 |
| 2026-03-06 | $0.00 | $766.49 | $71,294.29 |
| 2026-03-07 | $0.00 | $39.83 | $69,123.66 |
| 2026-03-08 | $0.00 | $382.71 | $66,791.22 |
| 2026-03-09 | $0.00 | $1.04 | $65,781.78 |
| 2026-03-10 | $0.00 | $379.90 | $68,328.82 |
| 2026-03-11 | $0.00 | $106.04 | $69,006.33 |
| 2026-03-12 | $0.00 | $321.14 | $69,805.68 |
| 2026-03-13 | $0.00 | $7.15 | $70,164.52 |
| 2026-03-14 | $0.00 | $248.47 | $71,040.57 |
| 2026-03-15 | $0.00 | $245.96 | $70,894.85 |
| 2026-03-16 | $0.00 | $288.28 | $74,119.67 |
| 2026-03-17 | $0.00 | $288.73 | $74,235.03 |
| 2026-03-18 | $0.00 | $274.69 | $73,943.12 |
| 2026-03-19 | $0.00 | $10.88 | $71,666.61 |
| 2026-03-20 | $0.00 | $427.81 | $69,141.35 |
| 2026-03-21 | $0.00 | $1.84 | $69,979.65 |
| 2026-03-22 | $0.00 | $699.73 | $67,537.75 |
| 2026-03-23 | $0.00 | $699.73 | $67,537.75 |
| 2026-03-24 | $0.00 | $1,465.14 | $69,882.45 |
| 2026-03-25 | $0.00 | $405.05 | $70,137.34 |
| 2026-03-26 | $0.00 | $2,802.69 | $71,322.76 |
| 2026-03-27 | $0.00 | $2,148.95 | $69,495.64 |
| 2026-03-28 | $0.00 | $348.91 | $66,619.97 |
| 2026-03-29 | $0.00 | $17.55 | $66,382.93 |
| 2026-03-30 | $0.00 | $55,788.26 | $82,409.63 |
| 2026-03-31 | $0.00 | $7,004.10 | $66,739.93 |
| 2026-04-01 | $0.00 | $1,043.65 | $67,141.81 |
| 2026-04-02 | $0.00 | $488.53 | $67,196.04 |
| 2026-04-03 | $0.00 | $503.68 | $60,809.15 |
| 2026-04-04 | $0.00 | $44.15 | $62,082.34 |
| 2026-04-05 | $0.00 | $90.86 | $72,198.93 |
| 2026-04-06 | $0.00 | $4,329.76 | $71,383.45 |
| 2026-04-07 | $0.00 | $499.38 | $65,356.54 |
| 2026-04-08 | $0.00 | $4,587.31 | $72,370.51 |
| 2026-04-09 | $0.00 | $69.15 | $69,375.33 |
| 2026-04-10 | $0.00 | $836.53 | $70,294.13 |
| 2026-04-11 | $0.00 | $103.94 | $72,255.72 |
| 2026-04-12 | $0.00 | $1,174.11 | $72,272.96 |
| 2026-04-13 | $0.00 | $59.71 | $68,230.14 |
| 2026-04-14 | $0.00 | $139.17 | $68,050.64 |
| 2026-04-15 | $0.00 | $997.34 | $72,466.29 |
| 2026-04-16 | $0.00 | $121.33 | $76,268.78 |
| 2026-04-17 | $0.00 | $4,919.80 | $83,259.65 |
| 2026-04-18 | $0.00 | $1,021.89 | $77,909.17 |
| 2026-04-19 | $0.00 | $1,231.22 | $75,261.99 |
| 2026-04-20 | $0.00 | $1,398.13 | $77,401.76 |
| 2026-04-21 | $0.00 | $1,404.05 | $84,348.71 |
| 2026-04-22 | $0.00 | $9,197.50 | $75,333.69 |
| 2026-04-23 | $0.00 | $12,180.37 | $77,851.85 |
| 2026-04-24 | $0.00 | $4,150.73 | $78,235.78 |
| 2026-04-25 | $0.00 | $6,640.87 | $77,029.07 |
| 2026-04-26 | $0.00 | $1,288.43 | $79,219.30 |
| 2026-04-27 | $0.00 | $2,320.65 | $77,066.24 |
| 2026-04-28 | $0.00 | $1,379.32 | $77,367.72 |
| 2026-04-29 | $0.00 | $551.04 | $76,243.15 |
| 2026-04-30 | $0.00 | $539.86 | $76,338.41 |
| 2026-05-01 | $0.00 | $696.76 | $74,249.67 |
| 2026-05-02 | $0.00 | $556.92 | $77,730.78 |
| 2026-05-03 | $0.00 | $1,058.16 | $78,682.39 |
| 2026-05-04 | $0.00 | $262.68 | $77,342.08 |
| 2026-05-05 | $0.00 | $370.78 | $78,353.84 |
| 2026-05-06 | $0.00 | $654.12 | $81,044.14 |
| 2026-05-07 | $0.00 | $276.99 | $81,568.89 |
| 2026-05-08 | $0.00 | $511.69 | $80,336.00 |
| 2026-05-09 | $0.00 | $2,706.51 | $80,553.25 |
| 2026-05-10 | $0.00 | $2,215.45 | $77,630.56 |
| 2026-05-11 | $0.00 | $1,259.76 | $81,989.99 |
| 2026-05-12 | $0.00 | $290.62 | $79,514.90 |
| 2026-05-13 | $0.00 | $460.02 | $80,364.70 |
| 2026-05-14 | $0.00 | $428.71 | $78,058.44 |
| 2026-05-15 | $0.00 | $164.96 | $79,197.02 |
| 2026-05-16 | $0.00 | $387.63 | $76,250.99 |
| 2026-05-17 | $0.00 | $804.34 | $77,415.88 |
| 2026-05-18 | $0.00 | $438.66 | $75,492.72 |
| 2026-05-19 | $0.00 | $487.50 | $76,037.98 |
| 2026-05-20 | $0.00 | $65.03 | $74,739.83 |
| 2026-05-21 | $0.00 | $90.11 | $74,853.27 |
| 2026-05-22 | $0.00 | $1,340.13 | $76,706.02 |
| 2026-05-23 | $0.00 | $539.99 | $74,105.81 |
| 2026-05-24 | $0.00 | $703.73 | $76,804.39 |
| 2026-05-25 | $0.00 | $216.98 | $74,415.13 |
| 2026-05-26 | $0.00 | $25.59 | $76,019.83 |
| 2026-05-27 | $0.00 | $1,014.17 | $75,270.44 |
| 2026-05-28 | $0.00 | $190.80 | $73,197.94 |
| 2026-05-29 | $0.00 | $106.91 | $70,919.00 |
| 2026-05-30 | $0.00 | $49.84 | $72,191.66 |
| 2026-05-31 | $0.00 | $2,790.86 | $74,981.21 |
| 2026-06-01 | $0.00 | $785.76 | $76,047.05 |
| 2026-06-02 | $0.00 | $643.09 | $73,864.69 |
| 2026-06-03 | $0.00 | $632.17 | $66,904.91 |
| 2026-06-04 | $0.00 | $751.15 | $65,685.95 |
| 2026-06-05 | $0.00 | $533.34 | $62,665.60 |
| 2026-06-06 | $0.00 | $372.51 | $59,837.49 |
| 2026-06-07 | $0.00 | $74.42 | $60,278.73 |
| 2026-06-08 | $0.00 | $27.14 | $62,372.96 |
| 2026-06-09 | $0.00 | $110.80 | $61,880.86 |
| 2026-06-10 | $0.00 | $99.04 | $61,234.26 |
| 2026-06-10 | $0.00 | $95.58 | $61,299.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
