FPI Bank FPIBANK #4808
$0.00027786 4.39% (1d)
Market Overview
FPI Bank current market price is $0.00027786 with a 24 hour trading volume of $128. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 4808 in the cryptocurrency market with a marketcap of $182.72K. The FPIBANK price is 0.27% down in the last one hour.
The high price of the FPI Bank is $0.00029621 and low price is $0.00027484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FPI Bank Rank
4808
FPI Bank Price
$0.00027786
Market Cap
$182.72K 2.97%
Fully Diluted Valuation
$272.12K
Trading Volume(24h)
$128
Circulating Supply
647.95M FPIBANK
Total Supply
0.96B FPIBANK
Max Supply
1.00B FPIBANK
High(24h)
$0.00029621
Low(24h)
$0.00027484
All-time High
$0.0938 99.7%
06 Feb 2025
All-time Low
$0.00026646 5.83%
20 Jun 2026
Cryptocurrency FPI Bank Calculator
Want to convert more cryptocurrencies?
FPI Bank Historical Data Chart
1h
0.27%
24h
4.39%
7d
20.63%
14d
19.06%
30d
36.87%
60d
34.81%
200d
79.17%
1y
93.85%
FPI Bank Historical Data
Historical data of FPI Bank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-15 | $1,824,773.93 | $5,407.07 | $0.00 |
| 2025-07-16 | $1,806,336.52 | $6,906.27 | $0.00 |
| 2025-07-17 | $2,115,004.03 | $43,895.98 | $0.00 |
| 2025-07-18 | $2,008,481.21 | $13,254.85 | $0.00 |
| 2025-07-19 | $1,917,000.38 | $7,495.75 | $0.00 |
| 2025-07-20 | $1,865,927.06 | $6,576.00 | $0.00 |
| 2025-07-21 | $1,932,540.73 | $7,902.67 | $0.00 |
| 2025-07-22 | $1,975,514.11 | $5,436.82 | $0.00 |
| 2025-07-23 | $1,944,124.74 | $7,193.19 | $0.00 |
| 2025-07-24 | $1,831,846.79 | $7,239.16 | $0.00 |
| 2025-07-25 | $1,594,050.69 | $30,385.99 | $0.00 |
| 2025-07-26 | $1,619,261.42 | $9,209.40 | $0.00 |
| 2025-07-27 | $1,530,302.42 | $9,269.29 | $0.00 |
| 2025-07-28 | $1,390,326.80 | $29,001.86 | $0.00 |
| 2025-07-29 | $1,423,986.79 | $23,215.77 | $0.00 |
| 2025-07-30 | $1,391,881.54 | $7,079.07 | $0.00 |
| 2025-07-31 | $1,380,400.41 | $3,443.69 | $0.00 |
| 2025-08-01 | $1,369,198.77 | $8,205.65 | $0.00 |
| 2025-08-02 | $1,372,727.40 | $7,459.01 | $0.00 |
| 2025-08-03 | $1,362,912.50 | $2,801.67 | $0.00 |
| 2025-08-04 | $1,344,041.28 | $5,578.73 | $0.00 |
| 2025-08-05 | $1,325,304.13 | $8,785.89 | $0.00 |
| 2025-08-06 | $1,140,994.22 | $9,461.80 | $0.00 |
| 2025-08-07 | $1,346,278.18 | $18,576.71 | $0.00 |
| 2025-08-08 | $1,370,869.39 | $17,368.31 | $0.00 |
| 2025-08-09 | $1,448,875.75 | $6,452.09 | $0.00 |
| 2025-08-10 | $1,415,512.86 | $6,727.51 | $0.00 |
| 2025-08-11 | $1,612,015.90 | $26,261.67 | $0.00 |
| 2025-08-12 | $2,856,914.05 | $284,251.99 | $0.00 |
| 2025-08-13 | $2,162,029.23 | $247,252.78 | $0.00 |
| 2025-08-14 | $2,393,720.04 | $77,342.80 | $0.00 |
| 2025-08-15 | $2,303,265.59 | $16,703.23 | $0.00 |
| 2025-08-16 | $2,423,196.49 | $14,902.00 | $0.00 |
| 2025-08-17 | $2,616,496.41 | $20,154.25 | $0.00 |
| 2025-08-18 | $2,751,551.22 | $11,741.67 | $0.00 |
| 2025-08-19 | $2,657,855.09 | $16,895.33 | $0.00 |
| 2025-08-20 | $2,685,885.33 | $18,755.87 | $0.00 |
| 2025-08-21 | $2,759,865.04 | $26,624.17 | $0.00 |
| 2025-08-22 | $3,261,508.76 | $54,915.75 | $0.01 |
| 2025-08-23 | $3,167,225.12 | $32,102.68 | $0.00 |
| 2025-08-24 | $3,057,206.76 | $16,561.90 | $0.00 |
| 2025-08-25 | $3,911,515.48 | $116,918.96 | $0.01 |
| 2025-08-26 | $4,556,543.29 | $297,436.20 | $0.01 |
| 2025-08-27 | $4,686,761.94 | $65,801.05 | $0.01 |
| 2025-08-28 | $4,263,951.51 | $65,043.08 | $0.01 |
| 2025-08-29 | $4,454,847.24 | $71,135.14 | $0.01 |
| 2025-08-30 | $4,211,126.34 | $39,583.14 | $0.01 |
| 2025-08-31 | $4,181,021.40 | $34,203.86 | $0.01 |
| 2025-09-01 | $3,927,932.41 | $410,422.80 | $0.01 |
| 2025-09-02 | $3,361,762.09 | $62,882.16 | $0.01 |
| 2025-09-03 | $4,144,667.34 | $80,901.36 | $0.01 |
| 2025-09-04 | $4,339,669.36 | $126,749.11 | $0.01 |
| 2025-09-05 | $3,958,771.20 | $92,920.36 | $0.01 |
| 2025-09-06 | $4,235,306.63 | $39,990.25 | $0.01 |
| 2025-09-07 | $3,891,257.50 | $20,008.49 | $0.01 |
| 2025-09-08 | $3,690,241.30 | $18,560.17 | $0.01 |
| 2025-09-09 | $3,261,583.50 | $37,316.56 | $0.01 |
| 2025-09-10 | $3,271,361.27 | $16,160.03 | $0.01 |
| 2025-09-11 | $2,937,775.54 | $27,483.00 | $0.00 |
| 2025-09-12 | $2,756,207.59 | $21,605.69 | $0.00 |
| 2025-09-13 | $2,826,327.00 | $16,086.78 | $0.00 |
| 2025-09-14 | $2,623,890.07 | $18,688.24 | $0.00 |
| 2025-09-15 | $2,655,196.13 | $27,852.69 | $0.00 |
| 2025-09-16 | $2,777,775.71 | $31,538.43 | $0.00 |
| 2025-09-17 | $2,588,368.83 | $10,423.41 | $0.00 |
| 2025-09-18 | $2,433,708.52 | $12,225.09 | $0.00 |
| 2025-09-19 | $2,442,560.37 | $12,952.95 | $0.00 |
| 2025-09-20 | $2,357,669.13 | $3,984.99 | $0.00 |
| 2025-09-21 | $2,274,887.21 | $8,360.48 | $0.00 |
| 2025-09-22 | $2,129,983.82 | $10,725.71 | $0.00 |
| 2025-09-23 | $2,214,924.28 | $34,286.36 | $0.00 |
| 2025-09-24 | $2,134,723.85 | $30,552.73 | $0.00 |
| 2025-09-25 | $1,977,332.38 | $16,853.60 | $0.00 |
| 2025-09-26 | $1,635,639.07 | $77,952.40 | $0.00 |
| 2025-09-27 | $1,463,927.68 | $29,722.63 | $0.00 |
| 2025-09-28 | $1,442,314.11 | $51,073.06 | $0.00 |
| 2025-09-29 | $1,444,723.07 | $40,384.06 | $0.00 |
| 2025-09-30 | $1,345,107.26 | $27,364.80 | $0.00 |
| 2025-10-01 | $1,230,222.27 | $27,193.16 | $0.00 |
| 2025-10-02 | $1,274,185.61 | $44,497.65 | $0.00 |
| 2025-10-03 | $1,611,971.53 | $146,426.76 | $0.00 |
| 2025-10-04 | $1,502,529.30 | $21,799.77 | $0.00 |
| 2025-10-05 | $1,452,263.89 | $12,535.49 | $0.00 |
| 2025-10-06 | $1,490,269.63 | $2,302.59 | $0.00 |
| 2025-10-07 | $1,440,310.02 | $7,591.90 | $0.00 |
| 2025-10-08 | $1,381,025.57 | $10,639.78 | $0.00 |
| 2025-10-09 | $1,385,452.56 | $6,260.60 | $0.00 |
| 2025-10-10 | $1,340,889.28 | $5,744.68 | $0.00 |
| 2025-10-11 | $1,022,533.50 | $26,559.25 | $0.00 |
| 2025-10-12 | $1,047,002.73 | $17,931.38 | $0.00 |
| 2025-10-13 | $1,293,602.99 | $13,669.96 | $0.00 |
| 2025-10-14 | $1,259,220.54 | $8,225.61 | $0.00 |
| 2025-10-15 | $1,172,913.97 | $6,189.91 | $0.00 |
| 2025-10-16 | $1,182,406.51 | $9,328.61 | $0.00 |
| 2025-10-17 | $1,113,930.32 | $10,221.06 | $0.00 |
| 2025-10-18 | $1,117,156.85 | $12,651.99 | $0.00 |
| 2025-10-19 | $1,168,949.43 | $4,382.03 | $0.00 |
| 2025-10-20 | $1,148,057.73 | $11,938.55 | $0.00 |
| 2025-10-21 | $1,121,919.78 | $10,031.54 | $0.00 |
| 2025-10-22 | $1,083,365.87 | $3,088.81 | $0.00 |
| 2025-10-23 | $1,089,890.14 | $4,154.76 | $0.00 |
| 2025-10-24 | $1,092,485.96 | $3,311.67 | $0.00 |
| 2025-10-25 | $1,108,058.62 | $2,488.37 | $0.00 |
| 2025-10-26 | $1,151,177.61 | $7,406.35 | $0.00 |
| 2025-10-27 | $1,192,464.90 | $3,517.59 | $0.00 |
| 2025-10-28 | $1,288,274.17 | $14,487.05 | $0.00 |
| 2025-10-29 | $1,156,341.06 | $15,046.96 | $0.00 |
| 2025-10-30 | $1,145,327.70 | $3,075.08 | $0.00 |
| 2025-10-31 | $1,115,104.18 | $7,157.38 | $0.00 |
| 2025-11-01 | $1,125,537.24 | $5,981.82 | $0.00 |
| 2025-11-02 | $1,123,099.04 | $13,425.10 | $0.00 |
| 2025-11-03 | $1,104,797.79 | $2,907.47 | $0.00 |
| 2025-11-04 | $969,950.75 | $5,859.21 | $0.00 |
| 2025-11-05 | $911,862.98 | $6,901.77 | $0.00 |
| 2025-11-06 | $863,447.19 | $8,164.02 | $0.00 |
| 2025-11-07 | $923,523.21 | $8,968.11 | $0.00 |
| 2025-11-08 | $944,900.58 | $5,012.17 | $0.00 |
| 2025-11-09 | $887,582.84 | $5,040.78 | $0.00 |
| 2025-11-10 | $894,952.81 | $1,352.16 | $0.00 |
| 2025-11-11 | $1,185,360.66 | $49,441.00 | $0.00 |
| 2025-11-12 | $1,084,699.39 | $21,522.21 | $0.00 |
| 2025-11-13 | $1,019,642.66 | $11,798.67 | $0.00 |
| 2025-11-14 | $1,028,531.48 | $4,561.90 | $0.00 |
| 2025-11-15 | $921,175.72 | $4,190.81 | $0.00 |
| 2025-11-16 | $918,861.16 | $8,903.17 | $0.00 |
| 2025-11-17 | $901,170.84 | $6,616.59 | $0.00 |
| 2025-11-18 | $890,292.23 | $13,793.69 | $0.00 |
| 2025-11-19 | $810,695.38 | $6,690.21 | $0.00 |
| 2025-11-20 | $757,942.43 | $1,808.97 | $0.00 |
| 2025-11-21 | $748,737.93 | $7,348.26 | $0.00 |
| 2025-11-22 | $717,645.68 | $4,194.10 | $0.00 |
| 2025-11-23 | $752,689.46 | $1,096.36 | $0.00 |
| 2025-11-24 | $722,421.45 | $1,204.90 | $0.00 |
| 2025-11-25 | $737,833.35 | $2,139.49 | $0.00 |
| 2025-11-26 | $726,477.42 | $2,052.00 | $0.00 |
| 2025-11-27 | $814,708.23 | $3,125.18 | $0.00 |
| 2025-11-28 | $859,120.49 | $3,418.68 | $0.00 |
| 2025-11-29 | $851,652.89 | $713.66 | $0.00 |
| 2025-11-30 | $847,908.54 | $777.17 | $0.00 |
| 2025-12-01 | $841,159.88 | $1,786.85 | $0.00 |
| 2025-12-02 | $772,646.22 | $4,980.51 | $0.00 |
| 2025-12-03 | $869,553.46 | $14,003.33 | $0.00 |
| 2025-12-04 | $862,433.66 | $3,538.95 | $0.00 |
| 2025-12-05 | $835,573.87 | $3,459.49 | $0.00 |
| 2025-12-06 | $898,414.54 | $4,718.92 | $0.00 |
| 2025-12-07 | $1,019,612.42 | $9,147.25 | $0.00 |
| 2025-12-08 | $942,472.79 | $5,411.26 | $0.00 |
| 2025-12-09 | $1,000,631.15 | $9,104.22 | $0.00 |
| 2025-12-10 | $1,061,049.20 | $4,351.39 | $0.00 |
| 2025-12-11 | $1,116,003.64 | $15,661.24 | $0.00 |
| 2025-12-12 | $1,054,329.14 | $6,777.91 | $0.00 |
| 2025-12-13 | $1,039,940.35 | $2,464.51 | $0.00 |
| 2025-12-14 | $1,032,669.83 | $1,141.63 | $0.00 |
| 2025-12-15 | $921,029.63 | $4,605.86 | $0.00 |
| 2025-12-16 | $924,788.58 | $1,254.71 | $0.00 |
| 2025-12-17 | $953,662.52 | $5,535.68 | $0.00 |
| 2025-12-18 | $877,426.91 | $3,800.13 | $0.00 |
| 2025-12-19 | $866,994.60 | $14,223.54 | $0.00 |
| 2025-12-20 | $900,347.18 | $1,688.96 | $0.00 |
| 2025-12-21 | $885,451.39 | $834.59 | $0.00 |
| 2025-12-22 | $828,983.15 | $1,822.09 | $0.00 |
| 2025-12-23 | $856,079.54 | $1,398.59 | $0.00 |
| 2025-12-24 | $754,899.57 | $4,996.83 | $0.00 |
| 2025-12-25 | $829,170.32 | $4,758.28 | $0.00 |
| 2025-12-26 | $837,544.75 | $5,797.15 | $0.00 |
| 2025-12-27 | $914,021.41 | $12,495.39 | $0.00 |
| 2025-12-28 | $1,018,656.35 | $6,959.61 | $0.00 |
| 2025-12-29 | $951,668.36 | $3,070.67 | $0.00 |
| 2025-12-30 | $941,881.47 | $2,135.64 | $0.00 |
| 2025-12-31 | $921,970.34 | $3,825.70 | $0.00 |
| 2026-01-01 | $889,141.48 | $3,123.55 | $0.00 |
| 2026-01-02 | $889,656.57 | $1,658.67 | $0.00 |
| 2026-01-03 | $929,391.29 | $2,058.66 | $0.00 |
| 2026-01-04 | $953,093.41 | $1,948.45 | $0.00 |
| 2026-01-05 | $1,001,658.31 | $3,873.68 | $0.00 |
| 2026-01-06 | $1,001,754.88 | $5,833.68 | $0.00 |
| 2026-01-07 | $654,972.25 | $60,178.21 | $0.00 |
| 2026-01-08 | $702,651.77 | $16,708.71 | $0.00 |
| 2026-01-09 | $712,935.93 | $5,798.07 | $0.00 |
| 2026-01-10 | $656,602.71 | $2,202.49 | $0.00 |
| 2026-01-11 | $501,173.83 | $22,584.44 | $0.00 |
| 2026-01-12 | $525,227.88 | $3,148.01 | $0.00 |
| 2026-01-13 | $601,121.67 | $13,410.44 | $0.00 |
| 2026-01-14 | $610,924.61 | $4,715.32 | $0.00 |
| 2026-01-15 | $520,339.58 | $8,656.66 | $0.00 |
| 2026-01-16 | $552,842.67 | $7,518.34 | $0.00 |
| 2026-01-17 | $524,272.52 | $5,397.54 | $0.00 |
| 2026-01-18 | $560,666.06 | $4,912.82 | $0.00 |
| 2026-01-19 | $534,492.38 | $2,891.05 | $0.00 |
| 2026-01-20 | $514,180.17 | $3,593.08 | $0.00 |
| 2026-01-21 | $487,659.08 | $1,578.18 | $0.00 |
| 2026-01-22 | $512,834.04 | $3,217.76 | $0.00 |
| 2026-01-23 | $489,410.55 | $1,529.45 | $0.00 |
| 2026-01-24 | $482,566.09 | $582.64 | $0.00 |
| 2026-01-25 | $479,437.26 | $1,169.45 | $0.00 |
| 2026-01-26 | $467,660.31 | $490.30 | $0.00 |
| 2026-01-27 | $476,366.26 | $1,464.74 | $0.00 |
| 2026-01-28 | $435,584.45 | $4,877.90 | $0.00 |
| 2026-01-29 | $409,416.94 | $4,171.74 | $0.00 |
| 2026-01-30 | $387,543.35 | $1,544.92 | $0.00 |
| 2026-01-31 | $379,348.10 | $1,179.76 | $0.00 |
| 2026-02-01 | $359,616.17 | $1,936.93 | $0.00 |
| 2026-02-02 | $373,582.81 | $2,325.21 | $0.00 |
| 2026-02-03 | $379,176.27 | $361.73 | $0.00 |
| 2026-02-04 | $373,737.58 | $901.86 | $0.00 |
| 2026-02-05 | $368,195.42 | $447.06 | $0.00 |
| 2026-02-06 | $331,871.55 | $1,399.61 | $0.00 |
| 2026-02-07 | $360,483.90 | $1,606.27 | $0.00 |
| 2026-02-08 | $375,213.62 | $975.33 | $0.00 |
| 2026-02-09 | $379,392.93 | $540.63 | $0.00 |
| 2026-02-10 | $360,581.18 | $370.77 | $0.00 |
| 2026-02-11 | $375,610.16 | $2,317.49 | $0.00 |
| 2026-02-12 | $365,438.86 | $992.02 | $0.00 |
| 2026-02-13 | $382,472.52 | $346.29 | $0.00 |
| 2026-02-14 | $399,877.18 | $171.18 | $0.00 |
| 2026-02-15 | $401,063.65 | $307.20 | $0.00 |
| 2026-02-16 | $399,673.53 | $197.90 | $0.00 |
| 2026-02-17 | $377,541.27 | $1,012.44 | $0.00 |
| 2026-02-18 | $358,164.46 | $1,636.99 | $0.00 |
| 2026-02-19 | $359,688.26 | $106.13 | $0.00 |
| 2026-02-20 | $348,736.77 | $212.70 | $0.00 |
| 2026-02-21 | $345,686.58 | $1,424.82 | $0.00 |
| 2026-02-22 | $301,646.68 | $14,591.47 | $0.00 |
| 2026-02-23 | $290,991.68 | $1,130.11 | $0.00 |
| 2026-02-24 | $295,005.10 | $1,361.63 | $0.00 |
| 2026-02-25 | $288,889.57 | $262.59 | $0.00 |
| 2026-02-26 | $265,185.56 | $1,877.39 | $0.00 |
| 2026-02-27 | $273,135.19 | $533.98 | $0.00 |
| 2026-02-28 | $266,373.35 | $65.36 | $0.00 |
| 2026-03-01 | $266,086.77 | $293.22 | $0.00 |
| 2026-03-02 | $251,208.62 | $129.40 | $0.00 |
| 2026-03-03 | $251,322.64 | $355.37 | $0.00 |
| 2026-03-04 | $256,839.20 | $226.10 | $0.00 |
| 2026-03-05 | $264,334.33 | $940.49 | $0.00 |
| 2026-03-06 | $281,256.64 | $500.03 | $0.00 |
| 2026-03-07 | $264,937.83 | $480.62 | $0.00 |
| 2026-03-08 | $268,887.06 | $197.77 | $0.00 |
| 2026-03-09 | $262,013.31 | $537.36 | $0.00 |
| 2026-03-10 | $261,640.95 | $244.13 | $0.00 |
| 2026-03-11 | $257,831.17 | $138.49 | $0.00 |
| 2026-03-12 | $271,973.59 | $464.20 | $0.00 |
| 2026-03-13 | $272,876.13 | $2,115.67 | $0.00 |
| 2026-03-14 | $277,068.88 | $376.10 | $0.00 |
| 2026-03-15 | $284,777.64 | $50.68 | $0.00 |
| 2026-03-16 | $277,936.16 | $328.53 | $0.00 |
| 2026-03-17 | $282,132.98 | $421.73 | $0.00 |
| 2026-03-18 | $292,074.84 | $560.86 | $0.00 |
| 2026-03-19 | $281,391.67 | $927.11 | $0.00 |
| 2026-03-20 | $270,894.55 | $281.10 | $0.00 |
| 2026-03-21 | $270,612.16 | $525.83 | $0.00 |
| 2026-03-22 | $266,432.53 | $174.12 | $0.00 |
| 2026-03-23 | $276,253.53 | $604.06 | $0.00 |
| 2026-03-24 | $281,809.11 | $1,433.38 | $0.00 |
| 2026-03-25 | $276,856.64 | $79.26 | $0.00 |
| 2026-03-26 | $279,437.11 | $790.00 | $0.00 |
| 2026-03-27 | $270,051.60 | $189.47 | $0.00 |
| 2026-03-28 | $256,767.64 | $159.65 | $0.00 |
| 2026-03-29 | $258,664.49 | $26.66 | $0.00 |
| 2026-03-30 | $259,322.52 | $161.59 | $0.00 |
| 2026-03-31 | $259,971.84 | $10.27 | $0.00 |
| 2026-04-01 | $253,990.72 | $576.33 | $0.00 |
| 2026-04-02 | $250,907.43 | $297.27 | $0.00 |
| 2026-04-03 | $254,877.66 | $84.65 | $0.00 |
| 2026-04-04 | $259,717.89 | $315.87 | $0.00 |
| 2026-04-05 | $261,444.84 | $563.08 | $0.00 |
| 2026-04-06 | $264,351.55 | $742.08 | $0.00 |
| 2026-04-07 | $259,805.57 | $119.07 | $0.00 |
| 2026-04-08 | $259,686.00 | $182.41 | $0.00 |
| 2026-04-09 | $261,012.76 | $177.25 | $0.00 |
| 2026-04-10 | $264,033.41 | $391.27 | $0.00 |
| 2026-04-11 | $274,511.39 | $770.17 | $0.00 |
| 2026-04-12 | $294,561.23 | $1,478.23 | $0.00 |
| 2026-04-13 | $294,840.78 | $197.75 | $0.00 |
| 2026-04-14 | $287,178.00 | $70.69 | $0.00 |
| 2026-04-15 | $285,142.87 | $274.19 | $0.00 |
| 2026-04-16 | $282,661.03 | $144.17 | $0.00 |
| 2026-04-17 | $285,439.75 | $265.63 | $0.00 |
| 2026-04-18 | $277,211.04 | $179.81 | $0.00 |
| 2026-04-19 | $270,504.23 | $197.74 | $0.00 |
| 2026-04-20 | $265,108.53 | $258.03 | $0.00 |
| 2026-04-21 | $278,303.39 | $767.42 | $0.00 |
| 2026-04-22 | $286,845.83 | $160.91 | $0.00 |
| 2026-04-23 | $282,599.92 | $138.84 | $0.00 |
| 2026-04-24 | $281,029.79 | $488.31 | $0.00 |
| 2026-04-25 | $273,845.98 | $140.26 | $0.00 |
| 2026-04-26 | $268,791.34 | $25.68 | $0.00 |
| 2026-04-27 | $267,166.96 | $800.09 | $0.00 |
| 2026-04-28 | $259,728.10 | $108.90 | $0.00 |
| 2026-04-29 | $256,957.77 | $306.64 | $0.00 |
| 2026-04-30 | $264,597.19 | $144.71 | $0.00 |
| 2026-05-01 | $262,362.32 | $232.62 | $0.00 |
| 2026-05-02 | $256,464.72 | $36.39 | $0.00 |
| 2026-05-03 | $267,188.74 | $132.95 | $0.00 |
| 2026-05-04 | $262,694.01 | $89.95 | $0.00 |
| 2026-05-05 | $323,583.19 | $2,875.72 | $0.00 |
| 2026-05-06 | $343,812.47 | $5,829.58 | $0.00 |
| 2026-05-07 | $434,707.69 | $5,550.44 | $0.00 |
| 2026-05-08 | $465,123.01 | $5,763.68 | $0.00 |
| 2026-05-09 | $440,195.69 | $2,609.76 | $0.00 |
| 2026-05-10 | $431,816.12 | $4,070.32 | $0.00 |
| 2026-05-11 | $386,293.92 | $5,627.95 | $0.00 |
| 2026-05-12 | $374,973.21 | $1,536.01 | $0.00 |
| 2026-05-13 | $348,589.41 | $593.66 | $0.00 |
| 2026-05-14 | $330,244.48 | $455.12 | $0.00 |
| 2026-05-15 | $334,877.50 | $842.46 | $0.00 |
| 2026-05-16 | $311,227.90 | $2,298.59 | $0.00 |
| 2026-05-17 | $310,867.68 | $411.42 | $0.00 |
| 2026-05-18 | $305,593.40 | $342.52 | $0.00 |
| 2026-05-19 | $322,945.47 | $583.17 | $0.00 |
| 2026-05-20 | $320,183.00 | $367.52 | $0.00 |
| 2026-05-21 | $326,001.22 | $667.89 | $0.00 |
| 2026-05-22 | $327,003.81 | $671.23 | $0.00 |
| 2026-05-23 | $295,080.23 | $604.14 | $0.00 |
| 2026-05-24 | $279,887.90 | $994.32 | $0.00 |
| 2026-05-25 | $271,280.12 | $342.38 | $0.00 |
| 2026-05-26 | $291,420.50 | $1,348.63 | $0.00 |
| 2026-05-27 | $292,711.34 | $258.29 | $0.00 |
| 2026-05-28 | $295,171.18 | $2,413.30 | $0.00 |
| 2026-05-29 | $269,533.87 | $1,138.88 | $0.00 |
| 2026-05-30 | $265,752.01 | $612.68 | $0.00 |
| 2026-05-31 | $263,969.31 | $606.21 | $0.00 |
| 2026-06-01 | $265,565.66 | $1,037.94 | $0.00 |
| 2026-06-02 | $284,562.66 | $2,035.41 | $0.00 |
| 2026-06-03 | $266,112.27 | $2,442.16 | $0.00 |
| 2026-06-04 | $256,382.15 | $935.74 | $0.00 |
| 2026-06-05 | $226,530.09 | $1,118.63 | $0.00 |
| 2026-06-06 | $211,015.41 | $860.10 | $0.00 |
| 2026-06-07 | $221,894.23 | $729.31 | $0.00 |
| 2026-06-07 | $225,289.40 | $1,313.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
