Foxy FOXY #4116
$0.0000717600 0.03% (1d)
Market Overview
Foxy current market price is $0.0000717600 with a 24 hour trading volume of $1,033. The total available supply of Foxy is 10.00B FOXY with a maximum supply of 10.00B FOXY. It has secured Rank 4116 in the cryptocurrency market with a marketcap of $420.38K. The FOXY price is 0.45% down in the last one hour.
The high price of the Foxy is $0.0000726700 and low price is $0.0000716200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxy Rank
4116
Foxy Price
$0.0000717600
Market Cap
$420.38K 0.03%
Fully Diluted Valuation
$717.62K
Trading Volume(24h)
$1,033
Circulating Supply
5.86B FOXY
Total Supply
10.00B FOXY
Max Supply
10.00B FOXY
High(24h)
$0.0000726700
Low(24h)
$0.0000716200
All-time High
$0.0303 99.76%
06 Jun 2024
All-time Low
$0.0000478000 50.12%
29 Jul 2026
Cryptocurrency Foxy Calculator
Want to convert more cryptocurrencies?
Foxy Historical Data Chart
1h
0.45%
24h
0.03%
7d
8.16%
14d
8.42%
30d
28.71%
60d
20.55%
200d
33.96%
1y
95.42%
Foxy Historical Data
Historical data of Foxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $11,903,325.80 | $911,718.88 | $0.00 |
| 2025-10-11 | $8,728,750.83 | $1,552,511.17 | $0.00 |
| 2025-10-12 | $8,976,002.25 | $1,391,917.03 | $0.00 |
| 2025-10-13 | $10,138,875.79 | $1,582,646.73 | $0.00 |
| 2025-10-14 | $10,384,074.97 | $1,062,771.10 | $0.00 |
| 2025-10-15 | $9,910,321.18 | $955,112.83 | $0.00 |
| 2025-10-16 | $9,326,348.07 | $942,871.70 | $0.00 |
| 2025-10-17 | $8,930,639.81 | $1,070,477.41 | $0.00 |
| 2025-10-18 | $8,524,882.41 | $688,313.39 | $0.00 |
| 2025-10-19 | $8,550,024.99 | $649,991.75 | $0.00 |
| 2025-10-20 | $8,934,852.59 | $803,396.46 | $0.00 |
| 2025-10-21 | $8,937,235.82 | $822,845.56 | $0.00 |
| 2025-10-22 | $8,541,290.25 | $814,022.24 | $0.00 |
| 2025-10-23 | $7,991,747.71 | $937,053.28 | $0.00 |
| 2025-10-24 | $8,140,810.12 | $637,376.72 | $0.00 |
| 2025-10-25 | $8,028,218.24 | $645,879.67 | $0.00 |
| 2025-10-26 | $8,012,620.82 | $547,453.68 | $0.00 |
| 2025-10-27 | $10,077,836.47 | $4,091,511.12 | $0.00 |
| 2025-10-28 | $9,199,215.44 | $1,288,174.25 | $0.00 |
| 2025-10-29 | $8,874,646.77 | $836,753.89 | $0.00 |
| 2025-10-30 | $8,661,859.34 | $741,890.44 | $0.00 |
| 2025-10-31 | $8,102,995.07 | $572,918.45 | $0.00 |
| 2025-11-01 | $8,025,016.94 | $510,389.46 | $0.00 |
| 2025-11-02 | $8,168,318.20 | $560,001.35 | $0.00 |
| 2025-11-03 | $7,682,813.87 | $812,947.55 | $0.00 |
| 2025-11-04 | $6,844,780.33 | $1,739,917.80 | $0.00 |
| 2025-11-05 | $6,112,622.95 | $1,129,253.16 | $0.00 |
| 2025-11-06 | $6,803,920.51 | $937,206.52 | $0.00 |
| 2025-11-07 | $6,359,645.12 | $762,020.15 | $0.00 |
| 2025-11-08 | $7,663,895.89 | $2,059,629.22 | $0.00 |
| 2025-11-09 | $6,932,663.70 | $1,061,702.38 | $0.00 |
| 2025-11-10 | $6,860,357.02 | $1,726,657.97 | $0.00 |
| 2025-11-11 | $6,693,781.20 | $812,006.02 | $0.00 |
| 2025-11-12 | $6,679,838.75 | $652,286.79 | $0.00 |
| 2025-11-13 | $6,761,496.53 | $745,821.30 | $0.00 |
| 2025-11-14 | $6,596,520.75 | $785,123.54 | $0.00 |
| 2025-11-15 | $7,103,286.47 | $1,889,592.57 | $0.00 |
| 2025-11-16 | $6,924,573.00 | $902,328.22 | $0.00 |
| 2025-11-17 | $6,453,400.79 | $790,154.27 | $0.00 |
| 2025-11-18 | $6,227,716.76 | $717,100.70 | $0.00 |
| 2025-11-19 | $6,410,893.50 | $715,909.26 | $0.00 |
| 2025-11-20 | $5,827,507.36 | $702,714.09 | $0.00 |
| 2025-11-21 | $5,692,623.53 | $663,502.85 | $0.00 |
| 2025-11-22 | $5,441,531.72 | $708,195.22 | $0.00 |
| 2025-11-23 | $5,233,121.36 | $672,442.94 | $0.00 |
| 2025-11-24 | $5,540,038.48 | $667,988.64 | $0.00 |
| 2025-11-25 | $5,659,611.59 | $568,270.29 | $0.00 |
| 2025-11-26 | $5,419,827.84 | $574,303.76 | $0.00 |
| 2025-11-27 | $5,150,081.26 | $664,538.36 | $0.00 |
| 2025-11-28 | $5,157,018.79 | $622,494.34 | $0.00 |
| 2025-11-29 | $5,189,913.85 | $619,681.82 | $0.00 |
| 2025-11-30 | $5,107,238.09 | $555,627.52 | $0.00 |
| 2025-12-01 | $5,106,067.94 | $538,710.91 | $0.00 |
| 2025-12-02 | $4,574,255.98 | $607,628.38 | $0.00 |
| 2025-12-03 | $4,319,470.16 | $1,099,639.27 | $0.00 |
| 2025-12-04 | $4,056,911.54 | $923,259.61 | $0.00 |
| 2025-12-05 | $3,758,283.79 | $912,780.52 | $0.00 |
| 2025-12-06 | $3,352,749.47 | $553,202.89 | $0.00 |
| 2025-12-07 | $3,616,516.20 | $936,765.45 | $0.00 |
| 2025-12-08 | $3,733,181.31 | $783,501.48 | $0.00 |
| 2025-12-09 | $3,653,804.96 | $519,292.17 | $0.00 |
| 2025-12-10 | $3,691,476.31 | $576,969.35 | $0.00 |
| 2025-12-11 | $3,598,735.26 | $371,228.02 | $0.00 |
| 2025-12-12 | $3,469,187.51 | $472,315.13 | $0.00 |
| 2025-12-13 | $3,424,076.33 | $460,345.63 | $0.00 |
| 2025-12-14 | $3,315,482.72 | $474,013.65 | $0.00 |
| 2025-12-15 | $3,206,386.43 | $388,062.17 | $0.00 |
| 2025-12-16 | $3,013,416.71 | $475,575.99 | $0.00 |
| 2025-12-17 | $2,977,712.46 | $441,754.56 | $0.00 |
| 2025-12-18 | $2,748,415.71 | $473,832.19 | $0.00 |
| 2025-12-19 | $2,655,759.99 | $466,783.48 | $0.00 |
| 2025-12-20 | $2,706,962.20 | $477,877.82 | $0.00 |
| 2025-12-21 | $2,703,269.78 | $436,570.01 | $0.00 |
| 2025-12-22 | $2,707,466.52 | $425,085.97 | $0.00 |
| 2025-12-23 | $2,739,141.43 | $474,927.29 | $0.00 |
| 2025-12-24 | $2,691,970.13 | $445,252.99 | $0.00 |
| 2025-12-25 | $2,703,347.14 | $63,781.11 | $0.00 |
| 2025-12-26 | $2,718,609.03 | $441,092.37 | $0.00 |
| 2025-12-27 | $2,731,959.29 | $416,651.14 | $0.00 |
| 2025-12-28 | $2,705,556.69 | $389,516.20 | $0.00 |
| 2025-12-29 | $2,725,199.21 | $428,052.89 | $0.00 |
| 2025-12-30 | $2,756,656.23 | $493,469.93 | $0.00 |
| 2025-12-31 | $2,744,583.23 | $445,232.75 | $0.00 |
| 2026-01-01 | $2,735,258.86 | $397,409.56 | $0.00 |
| 2026-01-02 | $2,806,146.48 | $421,170.74 | $0.00 |
| 2026-01-03 | $2,922,206.31 | $433,864.46 | $0.00 |
| 2026-01-04 | $3,008,939.49 | $491,698.95 | $0.00 |
| 2026-01-05 | $3,256,994.24 | $573,340.35 | $0.00 |
| 2026-01-06 | $3,318,199.62 | $1,473,172.94 | $0.00 |
| 2026-01-07 | $3,475,023.16 | $511,478.85 | $0.00 |
| 2026-01-08 | $3,303,716.26 | $466,801.15 | $0.00 |
| 2026-01-09 | $3,300,866.68 | $564,671.46 | $0.00 |
| 2026-01-10 | $3,230,678.27 | $478,460.63 | $0.00 |
| 2026-01-11 | $3,037,189.57 | $453,734.06 | $0.00 |
| 2026-01-12 | $3,172,128.73 | $598,861.31 | $0.00 |
| 2026-01-13 | $3,404,291.09 | $492,871.68 | $0.00 |
| 2026-01-14 | $3,435,348.39 | $457,629.70 | $0.00 |
| 2026-01-15 | $3,225,864.25 | $524,700.93 | $0.00 |
| 2026-01-16 | $3,215,410.97 | $515,561.21 | $0.00 |
| 2026-01-17 | $3,079,281.63 | $494,086.86 | $0.00 |
| 2026-01-18 | $3,030,683.72 | $387,957.36 | $0.00 |
| 2026-01-19 | $2,967,009.73 | $426,313.32 | $0.00 |
| 2026-01-20 | $2,916,096.87 | $520,225.05 | $0.00 |
| 2026-01-21 | $2,541,092.58 | $445,087.63 | $0.00 |
| 2026-01-22 | $2,521,942.52 | $458,912.92 | $0.00 |
| 2026-01-23 | $2,436,535.62 | $435,770.81 | $0.00 |
| 2026-01-24 | $2,300,782.89 | $500,758.34 | $0.00 |
| 2026-01-25 | $2,473,839.46 | $649,196.40 | $0.00 |
| 2026-01-26 | $2,256,682.25 | $412,641.97 | $0.00 |
| 2026-01-27 | $2,335,252.07 | $594,091.25 | $0.00 |
| 2026-01-28 | $2,272,547.76 | $731,023.28 | $0.00 |
| 2026-01-29 | $2,219,717.12 | $476,861.66 | $0.00 |
| 2026-01-30 | $2,015,000.62 | $815,006.20 | $0.00 |
| 2026-01-31 | $2,082,648.20 | $594,024.11 | $0.00 |
| 2026-02-01 | $2,193,305.71 | $823,585.83 | $0.00 |
| 2026-02-02 | $1,964,044.59 | $442,124.95 | $0.00 |
| 2026-02-03 | $2,043,518.03 | $493,238.89 | $0.00 |
| 2026-02-04 | $2,049,121.34 | $495,064.35 | $0.00 |
| 2026-02-05 | $1,979,259.13 | $392,176.12 | $0.00 |
| 2026-02-06 | $1,714,985.59 | $492,896.33 | $0.00 |
| 2026-02-07 | $1,802,753.70 | $444,277.80 | $0.00 |
| 2026-02-08 | $1,785,846.22 | $446,288.58 | $0.00 |
| 2026-02-09 | $1,789,020.77 | $414,794.75 | $0.00 |
| 2026-02-10 | $1,704,120.41 | $452,443.55 | $0.00 |
| 2026-02-11 | $1,672,781.34 | $397,735.60 | $0.00 |
| 2026-02-12 | $2,045,929.30 | $956,875.38 | $0.00 |
| 2026-02-13 | $2,050,026.07 | $596,504.28 | $0.00 |
| 2026-02-14 | $2,135,048.05 | $383,083.96 | $0.00 |
| 2026-02-15 | $2,132,856.40 | $416,069.96 | $0.00 |
| 2026-02-16 | $1,994,057.21 | $409,861.28 | $0.00 |
| 2026-02-17 | $2,020,253.40 | $384,635.66 | $0.00 |
| 2026-02-18 | $2,116,455.74 | $542,145.49 | $0.00 |
| 2026-02-19 | $2,012,186.54 | $426,505.17 | $0.00 |
| 2026-02-20 | $2,028,331.36 | $426,871.36 | $0.00 |
| 2026-02-21 | $2,024,142.89 | $499,070.38 | $0.00 |
| 2026-02-22 | $2,011,055.60 | $393,073.21 | $0.00 |
| 2026-02-23 | $1,978,601.03 | $436,873.40 | $0.00 |
| 2026-02-24 | $1,923,332.24 | $478,458.78 | $0.00 |
| 2026-02-25 | $1,924,360.48 | $436,253.36 | $0.00 |
| 2026-02-26 | $1,948,106.94 | $457,908.47 | $0.00 |
| 2026-02-27 | $1,880,350.17 | $490,850.88 | $0.00 |
| 2026-02-28 | $1,827,781.04 | $414,696.02 | $0.00 |
| 2026-03-01 | $1,815,157.56 | $425,403.99 | $0.00 |
| 2026-03-02 | $1,857,748.86 | $439,497.53 | $0.00 |
| 2026-03-03 | $1,839,244.61 | $428,302.84 | $0.00 |
| 2026-03-04 | $1,824,387.27 | $415,115.05 | $0.00 |
| 2026-03-05 | $1,872,087.31 | $441,452.42 | $0.00 |
| 2026-03-06 | $1,866,451.82 | $417,229.34 | $0.00 |
| 2026-03-07 | $1,812,664.18 | $391,856.35 | $0.00 |
| 2026-03-08 | $1,816,837.03 | $386,277.38 | $0.00 |
| 2026-03-09 | $1,840,473.49 | $431,126.97 | $0.00 |
| 2026-03-10 | $1,844,005.17 | $423,476.01 | $0.00 |
| 2026-03-11 | $1,816,372.89 | $622,613.42 | $0.00 |
| 2026-03-12 | $1,868,265.85 | $422,064.59 | $0.00 |
| 2026-03-13 | $1,923,862.87 | $499,241.51 | $0.00 |
| 2026-03-14 | $1,902,942.08 | $431,221.52 | $0.00 |
| 2026-03-15 | $1,888,792.49 | $394,054.62 | $0.00 |
| 2026-03-16 | $1,921,415.22 | $400,773.12 | $0.00 |
| 2026-03-17 | $1,955,921.49 | $414,359.53 | $0.00 |
| 2026-03-18 | $2,006,123.59 | $457,248.66 | $0.00 |
| 2026-03-19 | $1,972,344.97 | $464,577.62 | $0.00 |
| 2026-03-20 | $1,955,429.55 | $410,611.24 | $0.00 |
| 2026-03-21 | $1,273,540.64 | $533,867.48 | $0.00 |
| 2026-03-22 | $1,137,539.08 | $990,409.15 | $0.00 |
| 2026-03-23 | $1,128,833.30 | $520,771.44 | $0.00 |
| 2026-03-24 | $1,088,358.76 | $473,270.75 | $0.00 |
| 2026-03-25 | $992,303.51 | $500,573.81 | $0.00 |
| 2026-03-26 | $851,899.32 | $446,643.59 | $0.00 |
| 2026-03-27 | $803,570.00 | $517,186.56 | $0.00 |
| 2026-03-28 | $739,684.02 | $522,310.24 | $0.00 |
| 2026-03-29 | $761,344.63 | $444,865.61 | $0.00 |
| 2026-03-30 | $739,902.53 | $454,686.32 | $0.00 |
| 2026-03-31 | $708,240.16 | $467,016.97 | $0.00 |
| 2026-04-01 | $702,124.54 | $429,664.09 | $0.00 |
| 2026-04-02 | $572,878.65 | $492,467.31 | $0.00 |
| 2026-04-03 | $519,315.30 | $579,479.86 | $0.00 |
| 2026-04-04 | $489,863.63 | $442,471.52 | $0.00 |
| 2026-04-05 | $572,031.89 | $525,862.52 | $0.00 |
| 2026-04-06 | $617,836.34 | $702,593.93 | $0.00 |
| 2026-04-07 | $568,006.85 | $468,277.44 | $0.00 |
| 2026-04-08 | $563,754.79 | $422,945.24 | $0.00 |
| 2026-04-09 | $540,304.89 | $421,311.21 | $0.00 |
| 2026-04-10 | $561,333.24 | $419,851.77 | $0.00 |
| 2026-04-11 | $659,551.05 | $694,801.69 | $0.00 |
| 2026-04-12 | $616,681.68 | $527,227.15 | $0.00 |
| 2026-04-13 | $597,987.40 | $427,915.76 | $0.00 |
| 2026-04-14 | $731,305.42 | $565,811.09 | $0.00 |
| 2026-04-15 | $628,662.61 | $415,526.64 | $0.00 |
| 2026-04-16 | $690,117.90 | $449,078.61 | $0.00 |
| 2026-04-17 | $696,120.53 | $432,468.04 | $0.00 |
| 2026-04-18 | $743,482.64 | $522,815.37 | $0.00 |
| 2026-04-19 | $743,147.53 | $392,201.60 | $0.00 |
| 2026-04-20 | $708,889.89 | $298,057.45 | $0.00 |
| 2026-04-21 | $687,022.76 | $408,571.19 | $0.00 |
| 2026-04-22 | $703,511.42 | $352,911.16 | $0.00 |
| 2026-04-23 | $702,847.26 | $350,790.76 | $0.00 |
| 2026-04-24 | $702,798.73 | $345,135.57 | $0.00 |
| 2026-04-25 | $703,188.97 | $356,058.70 | $0.00 |
| 2026-04-26 | $697,480.36 | $368,436.05 | $0.00 |
| 2026-04-27 | $708,250.82 | $311,368.09 | $0.00 |
| 2026-04-28 | $678,857.74 | $323,260.10 | $0.00 |
| 2026-04-29 | $689,853.91 | $245,128.99 | $0.00 |
| 2026-04-30 | $668,294.98 | $309,116.09 | $0.00 |
| 2026-05-01 | $674,020.92 | $326,686.36 | $0.00 |
| 2026-05-02 | $684,885.28 | $358,134.93 | $0.00 |
| 2026-05-03 | $684,735.24 | $331,579.24 | $0.00 |
| 2026-05-04 | $685,012.40 | $283,210.94 | $0.00 |
| 2026-05-05 | $689,888.56 | $345,551.54 | $0.00 |
| 2026-05-06 | $685,618.53 | $369,501.33 | $0.00 |
| 2026-05-07 | $703,045.14 | $347,128.28 | $0.00 |
| 2026-05-08 | $691,372.62 | $359,081.50 | $0.00 |
| 2026-05-09 | $708,862.67 | $377,548.64 | $0.00 |
| 2026-05-10 | $833,308.29 | $460,397.91 | $0.00 |
| 2026-05-11 | $868,985.41 | $467,620.13 | $0.00 |
| 2026-05-12 | $885,311.56 | $389,587.77 | $0.00 |
| 2026-05-13 | $907,223.09 | $416,575.68 | $0.00 |
| 2026-05-14 | $847,052.10 | $344,456.58 | $0.00 |
| 2026-05-15 | $822,924.89 | $293,370.52 | $0.00 |
| 2026-05-16 | $775,376.63 | $342,509.47 | $0.00 |
| 2026-05-17 | $730,955.34 | $360,598.08 | $0.00 |
| 2026-05-18 | $777,374.78 | $350,880.71 | $0.00 |
| 2026-05-19 | $753,359.22 | $246,929.47 | $0.00 |
| 2026-05-20 | $697,345.32 | $327,560.29 | $0.00 |
| 2026-05-21 | $701,788.54 | $369,146.15 | $0.00 |
| 2026-05-22 | $695,474.58 | $339,980.04 | $0.00 |
| 2026-05-23 | $678,669.68 | $376,732.01 | $0.00 |
| 2026-05-24 | $626,384.97 | $350,889.37 | $0.00 |
| 2026-05-25 | $632,917.99 | $345,580.37 | $0.00 |
| 2026-05-26 | $620,613.40 | $347,249.31 | $0.00 |
| 2026-05-27 | $619,140.87 | $358,492.80 | $0.00 |
| 2026-05-28 | $630,344.82 | $357,745.63 | $0.00 |
| 2026-05-29 | $643,319.70 | $361,749.34 | $0.00 |
| 2026-05-30 | $655,455.45 | $353,527.28 | $0.00 |
| 2026-05-31 | $648,714.19 | $340,853.88 | $0.00 |
| 2026-06-01 | $649,270.12 | $287,550.10 | $0.00 |
| 2026-06-02 | $643,739.51 | $273,180.25 | $0.00 |
| 2026-06-03 | $637,115.03 | $331,059.48 | $0.00 |
| 2026-06-04 | $603,061.33 | $289,081.25 | $0.00 |
| 2026-06-05 | $584,819.61 | $315,215.47 | $0.00 |
| 2026-06-06 | $534,138.83 | $217,319.31 | $0.00 |
| 2026-06-07 | $526,829.01 | $280,520.02 | $0.00 |
| 2026-06-08 | $573,906.63 | $325,132.59 | $0.00 |
| 2026-06-09 | $608,877.69 | $366,464.75 | $0.00 |
| 2026-06-10 | $572,727.17 | $340,440.27 | $0.00 |
| 2026-06-11 | $567,821.49 | $313,056.94 | $0.00 |
| 2026-06-12 | $555,072.34 | $264,946.14 | $0.00 |
| 2026-06-13 | $550,524.49 | $245,849.83 | $0.00 |
| 2026-06-14 | $556,364.47 | $273,070.26 | $0.00 |
| 2026-06-15 | $551,562.39 | $329,202.73 | $0.00 |
| 2026-06-16 | $545,393.00 | $329,398.03 | $0.00 |
| 2026-06-17 | $544,458.63 | $319,295.81 | $0.00 |
| 2026-06-18 | $526,239.62 | $313,885.61 | $0.00 |
| 2026-06-19 | $522,305.21 | $274,813.17 | $0.00 |
| 2026-06-20 | $515,292.83 | $290,744.68 | $0.00 |
| 2026-06-21 | $521,514.67 | $329,256.24 | $0.00 |
| 2026-06-22 | $515,062.98 | $298,741.08 | $0.00 |
| 2026-06-23 | $492,010.77 | $289,695.24 | $0.00 |
| 2026-06-24 | $456,650.96 | $297,649.10 | $0.00 |
| 2026-06-25 | $410,740.46 | $257,134.24 | $0.00 |
| 2026-06-26 | $415,787.58 | $284,095.14 | $0.00 |
| 2026-06-27 | $427,089.50 | $317,450.77 | $0.00 |
| 2026-06-28 | $421,388.57 | $287,183.68 | $0.00 |
| 2026-06-29 | $415,413.88 | $266,180.80 | $0.00 |
| 2026-06-30 | $426,227.12 | $294,163.83 | $0.00 |
| 2026-07-01 | $408,912.38 | $143,437.10 | $0.00 |
| 2026-07-02 | $410,734.31 | $617,688.11 | $0.00 |
| 2026-07-03 | $461,381.40 | $1,084,271.08 | $0.00 |
| 2026-07-04 | $447,171.28 | $969,350.90 | $0.00 |
| 2026-07-05 | $438,372.79 | $958,296.90 | $0.00 |
| 2026-07-06 | $470,390.17 | $1,020,582.00 | $0.00 |
| 2026-07-07 | $459,331.40 | $959,366.81 | $0.00 |
| 2026-07-08 | $448,799.94 | $951,270.24 | $0.00 |
| 2026-07-09 | $414,980.07 | $931,070.92 | $0.00 |
| 2026-07-10 | $419,137.99 | $966,153.78 | $0.00 |
| 2026-07-11 | $420,086.35 | $954,482.91 | $0.00 |
| 2026-07-12 | $416,218.53 | $942,738.51 | $0.00 |
| 2026-07-13 | $390,974.52 | $916,728.28 | $0.00 |
| 2026-07-14 | $374,118.64 | $963,331.68 | $0.00 |
| 2026-07-15 | $369,059.97 | $958,813.78 | $0.00 |
| 2026-07-16 | $377,618.59 | $972,259.66 | $0.00 |
| 2026-07-17 | $376,450.02 | $953,114.67 | $0.00 |
| 2026-07-18 | $373,758.71 | $1,060,716.13 | $0.00 |
| 2026-07-19 | $521,893.54 | $1,339,805.02 | $0.00 |
| 2026-07-20 | $451,451.74 | $937,991.13 | $0.00 |
| 2026-07-21 | $444,793.32 | $1,022,648.69 | $0.00 |
| 2026-07-22 | $421,379.80 | $68,859.93 | $0.00 |
| 2026-07-23 | $412,574.15 | $39,774.01 | $0.00 |
| 2026-07-24 | $394,837.28 | $42,518.60 | $0.00 |
| 2026-07-25 | $405,206.92 | $39,851.45 | $0.00 |
| 2026-07-26 | $464,736.33 | $72,838.82 | $0.00 |
| 2026-07-27 | $399,604.47 | $59,256.82 | $0.00 |
| 2026-07-28 | $360,385.16 | $36,001.47 | $0.00 |
| 2026-07-29 | $345,699.24 | $32,415.04 | $0.00 |
| 2026-07-30 | $288,784.59 | $27,709.47 | $0.00 |
| 2026-07-31 | $298,652.40 | $2,034.76 | $0.00 |
| 2026-08-01 | $302,830.53 | $1,760.91 | $0.00 |
| 2026-08-02 | $301,810.44 | $499.09 | $0.00 |
| 2026-08-03 | $304,987.55 | $555.92 | $0.00 |
| 2026-08-04 | $301,317.68 | $405.96 | $0.00 |
| 2026-08-05 | $300,924.80 | $376.44 | $0.00 |
| 2026-08-06 | $319,168.85 | $2,903.69 | $0.00 |
| 2026-08-07 | $325,221.10 | $1,244.57 | $0.00 |
| 2026-08-08 | $329,505.52 | $798.62 | $0.00 |
| 2026-08-09 | $345,850.24 | $8,896.17 | $0.00 |
| 2026-08-10 | $338,491.60 | $1,200.87 | $0.00 |
| 2026-08-11 | $342,262.73 | $2,911.46 | $0.00 |
| 2026-08-12 | $352,154.85 | $1,538.07 | $0.00 |
| 2026-08-13 | $319,794.56 | $4,464.00 | $0.00 |
| 2026-08-14 | $323,493.64 | $628.19 | $0.00 |
| 2026-08-15 | $327,799.00 | $1,143.54 | $0.00 |
| 2026-08-16 | $322,392.71 | $332.70 | $0.00 |
| 2026-08-17 | $323,916.76 | $924.62 | $0.00 |
| 2026-08-18 | $323,988.53 | $4,399.42 | $0.00 |
| 2026-08-19 | $320,534.91 | $1,177.55 | $0.00 |
| 2026-08-20 | $334,216.89 | $3,578.65 | $0.00 |
| 2026-08-21 | $344,591.08 | $5,011.30 | $0.00 |
| 2026-08-22 | $389,267.31 | $24,392.24 | $0.00 |
| 2026-08-23 | $409,068.22 | $19,247.41 | $0.00 |
| 2026-08-24 | $511,298.62 | $18,444.33 | $0.00 |
| 2026-08-25 | $497,859.08 | $7,780.95 | $0.00 |
| 2026-08-26 | $474,479.61 | $4,485.16 | $0.00 |
| 2026-08-27 | $515,781.30 | $6,459.07 | $0.00 |
| 2026-08-28 | $550,240.38 | $2,237.60 | $0.00 |
| 2026-08-29 | $552,121.66 | $6,740.85 | $0.00 |
| 2026-08-30 | $529,824.85 | $4,329.87 | $0.00 |
| 2026-08-31 | $547,590.48 | $7,243.04 | $0.00 |
| 2026-09-01 | $508,923.09 | $9,679.16 | $0.00 |
| 2026-09-02 | $488,818.77 | $14,451.56 | $0.00 |
| 2026-09-03 | $448,254.52 | $7,854.75 | $0.00 |
| 2026-09-04 | $465,456.75 | $3,526.63 | $0.00 |
| 2026-09-05 | $599,009.21 | $52,340.09 | $0.00 |
| 2026-09-06 | $619,267.39 | $9,725.20 | $0.00 |
| 2026-09-07 | $679,830.68 | $9,255.90 | $0.00 |
| 2026-09-08 | $655,199.79 | $9,961.16 | $0.00 |
| 2026-09-09 | $679,052.19 | $9,773.12 | $0.00 |
| 2026-09-10 | $642,985.79 | $6,948.63 | $0.00 |
| 2026-09-11 | $603,386.91 | $5,287.74 | $0.00 |
| 2026-09-12 | $627,297.74 | $5,812.12 | $0.00 |
| 2026-09-13 | $626,108.08 | $1,827.57 | $0.00 |
| 2026-09-14 | $628,510.23 | $506.71 | $0.00 |
| 2026-09-15 | $636,843.20 | $3,741.96 | $0.00 |
| 2026-09-16 | $609,225.01 | $4,065.01 | $0.00 |
| 2026-09-17 | $595,771.99 | $2,652.39 | $0.00 |
| 2026-09-18 | $603,026.59 | $657.45 | $0.00 |
| 2026-09-19 | $620,430.25 | $2,350.30 | $0.00 |
| 2026-09-20 | $631,100.23 | $3,743.81 | $0.00 |
| 2026-09-21 | $615,706.70 | $1,788.66 | $0.00 |
| 2026-09-22 | $656,160.71 | $5,516.79 | $0.00 |
| 2026-09-23 | $661,271.15 | $2,765.89 | $0.00 |
| 2026-09-24 | $620,531.86 | $3,633.10 | $0.00 |
| 2026-09-25 | $608,285.28 | $3,394.74 | $0.00 |
| 2026-09-26 | $608,373.24 | $4,411.61 | $0.00 |
| 2026-09-27 | $608,350.90 | $2,452.63 | $0.00 |
| 2026-09-28 | $606,504.64 | $453.15 | $0.00 |
| 2026-09-29 | $564,818.06 | $7,462.97 | $0.00 |
| 2026-09-30 | $583,435.65 | $25,407.34 | $0.00 |
| 2026-10-01 | $591,376.78 | $6,740.65 | $0.00 |
| 2026-10-02 | $472,019.22 | $25,510.79 | $0.00 |
| 2026-10-03 | $492,223.76 | $3,626.26 | $0.00 |
| 2026-10-04 | $500,939.99 | $2,296.75 | $0.00 |
| 2026-10-05 | $501,249.96 | $7,813.79 | $0.00 |
| 2026-10-06 | $492,074.35 | $4,126.48 | $0.00 |
| 2026-10-07 | $477,584.48 | $7,582.87 | $0.00 |
| 2026-10-08 | $476,609.04 | $5,867.59 | $0.00 |
| 2026-10-09 | $465,965.05 | $1,746.26 | $0.00 |
| 2026-10-09 | $473,251.55 | $3,622.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
