Foxy FOXY #3680
$0.0000548200 1.06% (1d)
Market Overview
Foxy current market price is $0.0000548200 with a 24 hour trading volume of $994. The total available supply of Foxy is 10.00B FOXY with a maximum supply of 10.00B FOXY. It has secured Rank 3680 in the cryptocurrency market with a marketcap of $321.13K. The FOXY price is 0.21% down in the last one hour.
The high price of the Foxy is $0.0000552800 and low price is $0.0000541600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxy Rank
3680
Foxy Price
$0.0000548200
Market Cap
$321.13K 1.06%
Fully Diluted Valuation
$548.19K
Trading Volume(24h)
$994
Circulating Supply
5.86B FOXY
Total Supply
10.00B FOXY
Max Supply
10.00B FOXY
High(24h)
$0.0000552800
Low(24h)
$0.0000541600
All-time High
$0.0303 99.82%
06 Jun 2024
All-time Low
$0.0000478000 14.68%
29 Jul 2026
Cryptocurrency Foxy Calculator
Want to convert more cryptocurrencies?
Foxy Historical Data Chart
1h
0.21%
24h
1.06%
7d
5.53%
14d
5.67%
30d
27.17%
60d
39.67%
200d
84.93%
1y
98.4%
Foxy Historical Data
Historical data of Foxy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $10,393,349.72 | $1,545,482.33 | $0.00 |
| 2025-07-15 | $10,679,902.71 | $1,782,510.22 | $0.00 |
| 2025-07-16 | $12,591,889.42 | $6,067,409.36 | $0.00 |
| 2025-07-17 | $12,264,658.30 | $2,085,012.05 | $0.00 |
| 2025-07-18 | $12,847,690.95 | $2,055,828.34 | $0.00 |
| 2025-07-19 | $14,344,797.36 | $1,914,769.54 | $0.00 |
| 2025-07-20 | $18,752,729.32 | $8,243,664.38 | $0.00 |
| 2025-07-21 | $17,512,093.97 | $4,832,390.34 | $0.00 |
| 2025-07-22 | $19,065,346.41 | $5,172,350.49 | $0.00 |
| 2025-07-23 | $18,982,234.32 | $2,467,832.33 | $0.00 |
| 2025-07-24 | $17,723,552.79 | $2,419,834.27 | $0.00 |
| 2025-07-25 | $19,275,181.17 | $3,104,028.01 | $0.00 |
| 2025-07-26 | $18,820,187.00 | $2,045,208.59 | $0.00 |
| 2025-07-27 | $20,259,005.15 | $1,670,362.85 | $0.00 |
| 2025-07-28 | $23,305,581.15 | $3,244,957.23 | $0.00 |
| 2025-07-29 | $24,864,012.08 | $8,529,435.60 | $0.00 |
| 2025-07-30 | $25,092,033.91 | $4,220,064.81 | $0.00 |
| 2025-07-31 | $21,615,606.31 | $2,757,698.73 | $0.00 |
| 2025-08-01 | $19,603,676.95 | $2,417,751.78 | $0.00 |
| 2025-08-02 | $18,715,631.20 | $2,442,389.98 | $0.00 |
| 2025-08-03 | $18,749,635.69 | $4,353,437.51 | $0.00 |
| 2025-08-04 | $19,149,520.13 | $1,644,014.05 | $0.00 |
| 2025-08-05 | $19,946,190.67 | $1,955,305.16 | $0.00 |
| 2025-08-06 | $18,683,512.48 | $1,225,739.79 | $0.00 |
| 2025-08-07 | $19,805,655.35 | $1,671,974.69 | $0.00 |
| 2025-08-08 | $22,858,958.68 | $5,239,312.84 | $0.00 |
| 2025-08-09 | $21,959,708.95 | $2,927,634.56 | $0.00 |
| 2025-08-10 | $23,643,450.01 | $1,801,700.02 | $0.00 |
| 2025-08-11 | $23,135,155.12 | $1,139,025.13 | $0.00 |
| 2025-08-12 | $22,849,061.18 | $1,584,749.34 | $0.00 |
| 2025-08-13 | $24,334,115.16 | $2,006,781.02 | $0.00 |
| 2025-08-14 | $25,509,564.26 | $3,007,402.11 | $0.00 |
| 2025-08-15 | $22,620,804.46 | $2,615,262.61 | $0.00 |
| 2025-08-16 | $21,799,630.92 | $1,240,734.72 | $0.00 |
| 2025-08-17 | $21,563,706.94 | $961,489.85 | $0.00 |
| 2025-08-18 | $21,973,154.93 | $2,400,205.83 | $0.00 |
| 2025-08-19 | $20,335,144.52 | $2,107,592.09 | $0.00 |
| 2025-08-20 | $18,617,539.99 | $4,726,433.83 | $0.00 |
| 2025-08-21 | $18,824,453.54 | $1,871,679.97 | $0.00 |
| 2025-08-22 | $18,426,582.60 | $1,529,036.61 | $0.00 |
| 2025-08-23 | $20,603,864.58 | $2,446,351.45 | $0.00 |
| 2025-08-24 | $19,212,677.91 | $1,720,786.55 | $0.00 |
| 2025-08-25 | $18,076,203.14 | $2,323,463.43 | $0.00 |
| 2025-08-26 | $16,369,655.13 | $1,563,044.86 | $0.00 |
| 2025-08-27 | $16,139,386.45 | $1,277,730.60 | $0.00 |
| 2025-08-28 | $15,827,394.67 | $855,329.21 | $0.00 |
| 2025-08-29 | $16,628,675.90 | $1,204,338.28 | $0.00 |
| 2025-08-30 | $15,522,829.43 | $999,336.70 | $0.00 |
| 2025-08-31 | $14,955,284.77 | $1,248,464.93 | $0.00 |
| 2025-09-01 | $15,561,272.85 | $1,618,516.15 | $0.00 |
| 2025-09-02 | $17,221,114.27 | $9,271,488.37 | $0.00 |
| 2025-09-03 | $16,792,524.90 | $2,091,798.29 | $0.00 |
| 2025-09-04 | $15,494,301.64 | $1,137,021.15 | $0.00 |
| 2025-09-05 | $14,372,087.87 | $1,436,639.47 | $0.00 |
| 2025-09-06 | $14,350,143.02 | $1,306,277.86 | $0.00 |
| 2025-09-07 | $14,351,882.81 | $894,424.63 | $0.00 |
| 2025-09-08 | $14,228,303.32 | $691,884.52 | $0.00 |
| 2025-09-09 | $14,923,777.03 | $2,658,998.56 | $0.00 |
| 2025-09-10 | $15,453,967.85 | $1,452,874.88 | $0.00 |
| 2025-09-11 | $14,460,452.42 | $3,514,187.32 | $0.00 |
| 2025-09-12 | $14,371,578.90 | $2,798,079.34 | $0.00 |
| 2025-09-13 | $13,844,131.20 | $1,857,367.28 | $0.00 |
| 2025-09-14 | $14,270,449.22 | $2,341,755.28 | $0.00 |
| 2025-09-15 | $14,651,881.38 | $4,739,877.18 | $0.00 |
| 2025-09-16 | $13,976,364.12 | $1,674,693.13 | $0.00 |
| 2025-09-17 | $13,790,897.40 | $1,250,605.74 | $0.00 |
| 2025-09-18 | $13,432,609.64 | $1,501,936.60 | $0.00 |
| 2025-09-19 | $13,685,974.94 | $1,804,115.14 | $0.00 |
| 2025-09-20 | $13,009,875.85 | $1,621,393.29 | $0.00 |
| 2025-09-21 | $13,342,058.44 | $1,264,467.10 | $0.00 |
| 2025-09-22 | $13,972,544.57 | $1,875,478.97 | $0.00 |
| 2025-09-23 | $12,434,907.79 | $1,672,136.11 | $0.00 |
| 2025-09-24 | $12,271,960.90 | $871,020.28 | $0.00 |
| 2025-09-25 | $11,828,904.53 | $1,089,727.59 | $0.00 |
| 2025-09-26 | $9,925,691.99 | $2,067,531.84 | $0.00 |
| 2025-09-27 | $10,011,533.56 | $883,918.56 | $0.00 |
| 2025-09-28 | $10,063,753.98 | $1,049,471.30 | $0.00 |
| 2025-09-29 | $10,635,460.89 | $1,246,467.13 | $0.00 |
| 2025-09-30 | $10,607,768.87 | $830,981.23 | $0.00 |
| 2025-10-01 | $10,126,908.66 | $759,509.84 | $0.00 |
| 2025-10-02 | $10,443,892.29 | $673,704.52 | $0.00 |
| 2025-10-03 | $10,838,065.50 | $818,800.14 | $0.00 |
| 2025-10-04 | $10,995,593.64 | $794,292.98 | $0.00 |
| 2025-10-05 | $12,131,206.40 | $4,387,499.77 | $0.00 |
| 2025-10-06 | $13,070,780.42 | $2,661,908.06 | $0.00 |
| 2025-10-07 | $13,641,343.39 | $1,264,407.15 | $0.00 |
| 2025-10-08 | $12,999,148.09 | $1,235,998.28 | $0.00 |
| 2025-10-09 | $12,838,252.58 | $957,886.32 | $0.00 |
| 2025-10-10 | $11,902,605.55 | $911,287.84 | $0.00 |
| 2025-10-11 | $8,996,360.13 | $1,553,019.23 | $0.00 |
| 2025-10-12 | $8,973,373.95 | $1,405,367.38 | $0.00 |
| 2025-10-13 | $10,136,116.24 | $1,486,829.28 | $0.00 |
| 2025-10-14 | $10,384,074.97 | $1,071,794.06 | $0.00 |
| 2025-10-15 | $9,912,916.80 | $956,148.29 | $0.00 |
| 2025-10-16 | $9,326,348.07 | $942,305.24 | $0.00 |
| 2025-10-17 | $8,928,548.70 | $1,069,235.16 | $0.00 |
| 2025-10-18 | $8,517,463.67 | $687,884.50 | $0.00 |
| 2025-10-19 | $8,553,299.25 | $619,839.84 | $0.00 |
| 2025-10-20 | $8,933,251.68 | $803,195.76 | $0.00 |
| 2025-10-21 | $8,928,985.27 | $821,577.91 | $0.00 |
| 2025-10-22 | $8,536,104.29 | $813,531.09 | $0.00 |
| 2025-10-23 | $7,998,564.56 | $938,549.23 | $0.00 |
| 2025-10-24 | $8,143,960.57 | $637,559.34 | $0.00 |
| 2025-10-25 | $8,025,732.55 | $645,950.26 | $0.00 |
| 2025-10-26 | $8,012,620.82 | $547,653.47 | $0.00 |
| 2025-10-27 | $10,058,037.35 | $4,078,086.79 | $0.00 |
| 2025-10-28 | $9,211,658.26 | $1,342,724.50 | $0.00 |
| 2025-10-29 | $8,871,251.53 | $839,484.67 | $0.00 |
| 2025-10-30 | $8,652,913.35 | $743,309.18 | $0.00 |
| 2025-10-31 | $8,119,796.97 | $571,168.57 | $0.00 |
| 2025-11-01 | $7,998,831.17 | $508,608.92 | $0.00 |
| 2025-11-02 | $8,150,910.15 | $558,934.72 | $0.00 |
| 2025-11-03 | $7,658,863.04 | $810,073.97 | $0.00 |
| 2025-11-04 | $6,834,059.75 | $1,738,704.37 | $0.00 |
| 2025-11-05 | $6,147,831.82 | $1,129,758.52 | $0.00 |
| 2025-11-06 | $6,858,882.31 | $941,533.15 | $0.00 |
| 2025-11-07 | $6,371,027.51 | $762,454.67 | $0.00 |
| 2025-11-08 | $7,662,122.47 | $2,081,355.31 | $0.00 |
| 2025-11-09 | $6,935,192.22 | $1,061,412.56 | $0.00 |
| 2025-11-10 | $6,859,313.92 | $1,726,351.11 | $0.00 |
| 2025-11-11 | $6,689,335.09 | $805,336.13 | $0.00 |
| 2025-11-12 | $6,672,528.70 | $658,101.94 | $0.00 |
| 2025-11-13 | $6,764,212.72 | $746,303.32 | $0.00 |
| 2025-11-14 | $6,594,497.43 | $785,141.98 | $0.00 |
| 2025-11-15 | $7,103,645.34 | $1,834,626.40 | $0.00 |
| 2025-11-16 | $6,927,011.77 | $905,498.52 | $0.00 |
| 2025-11-17 | $6,440,163.12 | $789,789.40 | $0.00 |
| 2025-11-18 | $6,203,531.54 | $715,789.74 | $0.00 |
| 2025-11-19 | $6,395,492.42 | $715,384.55 | $0.00 |
| 2025-11-20 | $5,819,565.33 | $710,199.80 | $0.00 |
| 2025-11-21 | $5,685,239.15 | $662,373.56 | $0.00 |
| 2025-11-22 | $5,443,948.38 | $707,843.42 | $0.00 |
| 2025-11-23 | $5,238,626.49 | $641,117.50 | $0.00 |
| 2025-11-24 | $5,571,233.67 | $669,344.98 | $0.00 |
| 2025-11-25 | $5,652,664.77 | $570,034.78 | $0.00 |
| 2025-11-26 | $5,420,813.65 | $571,959.01 | $0.00 |
| 2025-11-27 | $5,144,494.64 | $661,814.40 | $0.00 |
| 2025-11-28 | $5,180,903.60 | $625,325.89 | $0.00 |
| 2025-11-29 | $5,192,873.03 | $620,142.61 | $0.00 |
| 2025-11-30 | $5,089,789.79 | $555,074.07 | $0.00 |
| 2025-12-01 | $5,102,179.70 | $538,427.66 | $0.00 |
| 2025-12-02 | $4,607,416.64 | $603,618.93 | $0.00 |
| 2025-12-03 | $4,320,309.55 | $1,099,852.45 | $0.00 |
| 2025-12-04 | $4,051,653.90 | $955,741.85 | $0.00 |
| 2025-12-05 | $3,758,521.66 | $913,172.88 | $0.00 |
| 2025-12-06 | $3,386,102.23 | $557,020.89 | $0.00 |
| 2025-12-07 | $3,578,380.20 | $933,652.48 | $0.00 |
| 2025-12-08 | $3,727,479.57 | $784,037.68 | $0.00 |
| 2025-12-09 | $3,646,568.49 | $521,675.62 | $0.00 |
| 2025-12-10 | $3,696,306.18 | $577,838.80 | $0.00 |
| 2025-12-11 | $3,599,052.98 | $371,103.27 | $0.00 |
| 2025-12-12 | $3,467,987.85 | $475,616.03 | $0.00 |
| 2025-12-13 | $3,428,335.32 | $459,692.75 | $0.00 |
| 2025-12-14 | $3,306,056.87 | $473,897.49 | $0.00 |
| 2025-12-15 | $3,206,386.43 | $388,162.45 | $0.00 |
| 2025-12-16 | $3,021,849.14 | $475,492.34 | $0.00 |
| 2025-12-17 | $2,986,360.31 | $443,119.16 | $0.00 |
| 2025-12-18 | $2,739,252.79 | $472,183.89 | $0.00 |
| 2025-12-19 | $2,639,552.07 | $468,153.26 | $0.00 |
| 2025-12-20 | $2,722,358.47 | $480,901.49 | $0.00 |
| 2025-12-21 | $2,699,058.13 | $435,341.56 | $0.00 |
| 2025-12-22 | $2,717,382.28 | $426,696.84 | $0.00 |
| 2025-12-23 | $2,742,799.64 | $475,559.79 | $0.00 |
| 2025-12-24 | $2,704,780.12 | $442,345.68 | $0.00 |
| 2025-12-25 | $2,694,366.53 | $393,358.84 | $0.00 |
| 2025-12-26 | $2,718,547.30 | $438,710.88 | $0.00 |
| 2025-12-27 | $2,727,165.69 | $416,455.21 | $0.00 |
| 2025-12-28 | $2,702,913.08 | $419,201.90 | $0.00 |
| 2025-12-29 | $2,712,250.85 | $427,706.08 | $0.00 |
| 2025-12-30 | $2,752,873.66 | $493,000.57 | $0.00 |
| 2025-12-31 | $2,749,174.88 | $413,413.44 | $0.00 |
| 2026-01-01 | $2,725,541.48 | $393,506.77 | $0.00 |
| 2026-01-02 | $2,793,292.16 | $417,965.16 | $0.00 |
| 2026-01-03 | $2,912,240.83 | $427,631.68 | $0.00 |
| 2026-01-04 | $2,996,929.73 | $485,851.71 | $0.00 |
| 2026-01-05 | $3,267,323.44 | $564,067.46 | $0.00 |
| 2026-01-06 | $3,332,135.61 | $1,589,268.54 | $0.00 |
| 2026-01-07 | $3,468,340.11 | $501,358.44 | $0.00 |
| 2026-01-08 | $3,310,928.83 | $496,434.56 | $0.00 |
| 2026-01-09 | $3,299,507.13 | $538,781.26 | $0.00 |
| 2026-01-10 | $3,220,126.68 | $480,688.91 | $0.00 |
| 2026-01-11 | $2,996,395.33 | $448,017.11 | $0.00 |
| 2026-01-12 | $3,163,291.65 | $553,199.81 | $0.00 |
| 2026-01-13 | $3,398,216.77 | $506,237.76 | $0.00 |
| 2026-01-14 | $3,433,992.60 | $452,994.07 | $0.00 |
| 2026-01-15 | $3,210,616.21 | $527,350.79 | $0.00 |
| 2026-01-16 | $3,207,722.20 | $513,785.74 | $0.00 |
| 2026-01-17 | $3,079,171.18 | $494,719.13 | $0.00 |
| 2026-01-18 | $3,042,648.66 | $392,181.45 | $0.00 |
| 2026-01-19 | $2,963,242.18 | $424,298.31 | $0.00 |
| 2026-01-20 | $2,914,578.65 | $524,737.98 | $0.00 |
| 2026-01-21 | $2,566,595.57 | $490,002.72 | $0.00 |
| 2026-01-22 | $2,518,584.93 | $463,956.72 | $0.00 |
| 2026-01-23 | $2,444,417.30 | $438,888.21 | $0.00 |
| 2026-01-24 | $2,288,767.78 | $503,172.27 | $0.00 |
| 2026-01-25 | $2,468,074.96 | $647,824.09 | $0.00 |
| 2026-01-26 | $2,254,875.83 | $446,864.88 | $0.00 |
| 2026-01-27 | $2,334,642.77 | $600,061.55 | $0.00 |
| 2026-01-28 | $2,270,422.10 | $753,289.17 | $0.00 |
| 2026-01-29 | $2,231,018.32 | $486,405.63 | $0.00 |
| 2026-01-30 | $2,006,133.78 | $907,589.84 | $0.00 |
| 2026-01-31 | $2,083,678.54 | $590,750.33 | $0.00 |
| 2026-02-01 | $2,151,873.34 | $840,334.10 | $0.00 |
| 2026-02-02 | $1,980,165.28 | $451,671.00 | $0.00 |
| 2026-02-03 | $2,033,344.70 | $488,692.36 | $0.00 |
| 2026-02-04 | $2,035,888.93 | $492,992.48 | $0.00 |
| 2026-02-05 | $1,975,172.59 | $394,279.46 | $0.00 |
| 2026-02-06 | $1,718,108.46 | $495,262.06 | $0.00 |
| 2026-02-07 | $1,802,585.65 | $441,463.42 | $0.00 |
| 2026-02-08 | $1,777,130.45 | $413,199.77 | $0.00 |
| 2026-02-09 | $1,777,491.90 | $411,006.20 | $0.00 |
| 2026-02-10 | $1,704,919.41 | $460,451.28 | $0.00 |
| 2026-02-11 | $1,667,553.91 | $405,270.38 | $0.00 |
| 2026-02-12 | $2,040,877.61 | $958,270.07 | $0.00 |
| 2026-02-13 | $2,041,561.45 | $617,398.74 | $0.00 |
| 2026-02-14 | $2,143,939.96 | $378,751.30 | $0.00 |
| 2026-02-15 | $2,132,328.64 | $102,989.10 | $0.00 |
| 2026-02-16 | $2,001,974.57 | $420,835.60 | $0.00 |
| 2026-02-17 | $2,018,312.83 | $382,660.95 | $0.00 |
| 2026-02-18 | $2,120,499.73 | $554,169.73 | $0.00 |
| 2026-02-19 | $2,007,881.13 | $429,374.37 | $0.00 |
| 2026-02-20 | $2,031,821.56 | $427,230.03 | $0.00 |
| 2026-02-21 | $2,013,957.96 | $463,940.96 | $0.00 |
| 2026-02-22 | $2,018,571.87 | $370,087.61 | $0.00 |
| 2026-02-23 | $1,979,731.39 | $425,781.13 | $0.00 |
| 2026-02-24 | $1,920,944.97 | $451,911.18 | $0.00 |
| 2026-02-25 | $1,919,989.58 | $436,656.47 | $0.00 |
| 2026-02-26 | $1,936,106.85 | $425,118.18 | $0.00 |
| 2026-02-27 | $1,876,032.32 | $493,764.91 | $0.00 |
| 2026-02-28 | $1,832,073.31 | $422,557.16 | $0.00 |
| 2026-03-01 | $1,806,858.06 | $425,102.54 | $0.00 |
| 2026-03-02 | $1,851,315.58 | $414,859.79 | $0.00 |
| 2026-03-03 | $1,850,377.12 | $434,003.36 | $0.00 |
| 2026-03-04 | $1,838,002.44 | $416,569.23 | $0.00 |
| 2026-03-05 | $1,863,654.57 | $436,108.70 | $0.00 |
| 2026-03-06 | $1,862,372.20 | $416,157.94 | $0.00 |
| 2026-03-07 | $1,817,124.30 | $393,218.51 | $0.00 |
| 2026-03-08 | $1,816,929.13 | $388,154.41 | $0.00 |
| 2026-03-09 | $1,843,874.79 | $406,309.83 | $0.00 |
| 2026-03-10 | $1,848,936.18 | $404,450.38 | $0.00 |
| 2026-03-11 | $1,831,991.12 | $678,462.32 | $0.00 |
| 2026-03-12 | $1,868,310.78 | $424,198.23 | $0.00 |
| 2026-03-13 | $1,923,825.30 | $502,028.87 | $0.00 |
| 2026-03-14 | $1,894,334.09 | $429,060.81 | $0.00 |
| 2026-03-15 | $1,888,330.67 | $397,220.70 | $0.00 |
| 2026-03-16 | $1,926,186.31 | $399,314.29 | $0.00 |
| 2026-03-17 | $1,955,010.26 | $414,902.33 | $0.00 |
| 2026-03-18 | $1,992,696.49 | $458,371.35 | $0.00 |
| 2026-03-19 | $1,968,401.89 | $470,279.06 | $0.00 |
| 2026-03-20 | $1,956,321.45 | $383,580.41 | $0.00 |
| 2026-03-21 | $1,262,252.04 | $583,209.38 | $0.00 |
| 2026-03-22 | $1,175,556.71 | $1,040,575.31 | $0.00 |
| 2026-03-23 | $1,136,165.93 | $532,761.45 | $0.00 |
| 2026-03-24 | $1,100,310.73 | $480,861.11 | $0.00 |
| 2026-03-25 | $988,862.75 | $499,681.58 | $0.00 |
| 2026-03-26 | $871,710.11 | $442,232.43 | $0.00 |
| 2026-03-27 | $806,739.61 | $499,768.12 | $0.00 |
| 2026-03-28 | $738,929.95 | $500,623.74 | $0.00 |
| 2026-03-29 | $761,034.33 | $433,849.93 | $0.00 |
| 2026-03-30 | $739,357.28 | $435,040.55 | $0.00 |
| 2026-03-31 | $702,289.32 | $464,352.12 | $0.00 |
| 2026-04-01 | $690,971.61 | $386,522.64 | $0.00 |
| 2026-04-02 | $557,335.01 | $457,087.70 | $0.00 |
| 2026-04-03 | $519,015.23 | $598,710.59 | $0.00 |
| 2026-04-04 | $493,912.06 | $456,867.79 | $0.00 |
| 2026-04-05 | $567,518.76 | $508,301.09 | $0.00 |
| 2026-04-06 | $620,838.67 | $720,404.01 | $0.00 |
| 2026-04-07 | $567,963.21 | $467,558.81 | $0.00 |
| 2026-04-08 | $568,159.81 | $424,759.33 | $0.00 |
| 2026-04-09 | $544,798.02 | $427,363.23 | $0.00 |
| 2026-04-10 | $561,490.64 | $414,766.19 | $0.00 |
| 2026-04-11 | $654,973.71 | $727,241.09 | $0.00 |
| 2026-04-12 | $621,911.41 | $546,236.86 | $0.00 |
| 2026-04-13 | $602,546.21 | $433,183.36 | $0.00 |
| 2026-04-14 | $737,550.20 | $551,091.95 | $0.00 |
| 2026-04-15 | $624,868.29 | $425,456.73 | $0.00 |
| 2026-04-16 | $703,693.45 | $453,556.93 | $0.00 |
| 2026-04-17 | $693,138.02 | $425,656.25 | $0.00 |
| 2026-04-18 | $743,865.03 | $513,729.27 | $0.00 |
| 2026-04-19 | $743,118.78 | $397,222.11 | $0.00 |
| 2026-04-20 | $708,951.57 | $303,170.14 | $0.00 |
| 2026-04-21 | $691,184.39 | $408,802.23 | $0.00 |
| 2026-04-22 | $708,755.23 | $359,625.88 | $0.00 |
| 2026-04-23 | $702,916.56 | $351,066.72 | $0.00 |
| 2026-04-24 | $702,848.54 | $343,613.47 | $0.00 |
| 2026-04-25 | $708,479.79 | $353,261.85 | $0.00 |
| 2026-04-26 | $702,605.67 | $371,201.64 | $0.00 |
| 2026-04-27 | $708,351.56 | $312,639.59 | $0.00 |
| 2026-04-28 | $678,967.18 | $321,993.22 | $0.00 |
| 2026-04-29 | $689,780.59 | $243,702.24 | $0.00 |
| 2026-04-30 | $673,279.80 | $307,158.85 | $0.00 |
| 2026-05-01 | $668,842.38 | $326,466.71 | $0.00 |
| 2026-05-02 | $685,056.06 | $354,857.30 | $0.00 |
| 2026-05-03 | $684,751.70 | $333,702.05 | $0.00 |
| 2026-05-04 | $685,076.57 | $283,403.25 | $0.00 |
| 2026-05-05 | $689,847.94 | $346,641.13 | $0.00 |
| 2026-05-06 | $690,590.14 | $377,737.34 | $0.00 |
| 2026-05-07 | $703,063.78 | $347,196.52 | $0.00 |
| 2026-05-08 | $696,449.04 | $358,900.95 | $0.00 |
| 2026-05-09 | $708,916.38 | $377,023.95 | $0.00 |
| 2026-05-10 | $837,252.43 | $453,283.30 | $0.00 |
| 2026-05-11 | $850,330.61 | $456,489.81 | $0.00 |
| 2026-05-12 | $894,738.09 | $398,577.82 | $0.00 |
| 2026-05-13 | $907,382.00 | $422,945.73 | $0.00 |
| 2026-05-14 | $847,089.11 | $346,959.44 | $0.00 |
| 2026-05-15 | $821,109.02 | $294,599.70 | $0.00 |
| 2026-05-16 | $795,527.52 | $354,965.80 | $0.00 |
| 2026-05-17 | $726,135.80 | $357,792.44 | $0.00 |
| 2026-05-18 | $782,158.07 | $352,906.56 | $0.00 |
| 2026-05-19 | $753,432.86 | $252,473.33 | $0.00 |
| 2026-05-20 | $702,340.54 | $326,704.96 | $0.00 |
| 2026-05-21 | $701,589.63 | $368,529.76 | $0.00 |
| 2026-05-22 | $690,437.48 | $337,613.36 | $0.00 |
| 2026-05-23 | $673,607.86 | $374,023.69 | $0.00 |
| 2026-05-24 | $625,825.87 | $352,255.74 | $0.00 |
| 2026-05-25 | $637,616.25 | $346,571.10 | $0.00 |
| 2026-05-26 | $620,527.93 | $348,978.90 | $0.00 |
| 2026-05-27 | $614,187.61 | $324,659.17 | $0.00 |
| 2026-05-28 | $625,215.30 | $353,649.68 | $0.00 |
| 2026-05-29 | $643,072.97 | $360,850.24 | $0.00 |
| 2026-05-30 | $655,324.95 | $352,237.19 | $0.00 |
| 2026-05-31 | $648,385.40 | $342,245.51 | $0.00 |
| 2026-06-01 | $655,098.83 | $276,719.30 | $0.00 |
| 2026-06-02 | $648,924.99 | $276,837.17 | $0.00 |
| 2026-06-03 | $637,023.55 | $332,986.66 | $0.00 |
| 2026-06-04 | $602,770.73 | $296,112.27 | $0.00 |
| 2026-06-05 | $584,559.01 | $316,699.05 | $0.00 |
| 2026-06-06 | $538,631.44 | $230,470.89 | $0.00 |
| 2026-06-07 | $526,791.83 | $281,553.78 | $0.00 |
| 2026-06-08 | $573,915.53 | $323,209.82 | $0.00 |
| 2026-06-09 | $608,939.30 | $366,471.62 | $0.00 |
| 2026-06-10 | $577,724.74 | $342,580.95 | $0.00 |
| 2026-06-11 | $562,006.63 | $317,094.82 | $0.00 |
| 2026-06-12 | $569,447.16 | $273,458.10 | $0.00 |
| 2026-06-13 | $550,451.19 | $247,442.83 | $0.00 |
| 2026-06-14 | $562,056.16 | $302,957.66 | $0.00 |
| 2026-06-15 | $550,796.53 | $332,180.02 | $0.00 |
| 2026-06-16 | $550,456.58 | $333,896.92 | $0.00 |
| 2026-06-17 | $544,515.48 | $320,494.48 | $0.00 |
| 2026-06-18 | $526,501.22 | $311,030.29 | $0.00 |
| 2026-06-19 | $514,891.43 | $269,528.40 | $0.00 |
| 2026-06-20 | $520,593.77 | $294,056.12 | $0.00 |
| 2026-06-21 | $521,561.91 | $328,688.09 | $0.00 |
| 2026-06-22 | $514,926.76 | $298,940.46 | $0.00 |
| 2026-06-23 | $497,376.22 | $290,663.55 | $0.00 |
| 2026-06-24 | $461,546.41 | $303,001.77 | $0.00 |
| 2026-06-25 | $415,859.51 | $260,970.98 | $0.00 |
| 2026-06-26 | $410,647.11 | $280,463.41 | $0.00 |
| 2026-06-27 | $421,730.04 | $313,362.51 | $0.00 |
| 2026-06-28 | $421,469.40 | $287,442.73 | $0.00 |
| 2026-06-29 | $415,255.81 | $266,022.73 | $0.00 |
| 2026-06-30 | $420,865.95 | $287,272.62 | $0.00 |
| 2026-07-01 | $408,898.59 | $144,027.07 | $0.00 |
| 2026-07-02 | $410,967.44 | $588,589.91 | $0.00 |
| 2026-07-03 | $460,820.51 | $1,095,769.54 | $0.00 |
| 2026-07-04 | $447,118.31 | $971,602.36 | $0.00 |
| 2026-07-05 | $438,134.41 | $958,527.34 | $0.00 |
| 2026-07-06 | $470,163.01 | $1,019,219.70 | $0.00 |
| 2026-07-07 | $462,095.29 | $964,528.82 | $0.00 |
| 2026-07-08 | $449,476.14 | $946,571.38 | $0.00 |
| 2026-07-09 | $414,887.61 | $930,906.40 | $0.00 |
| 2026-07-10 | $419,091.75 | $965,225.47 | $0.00 |
| 2026-07-11 | $420,169.49 | $955,632.62 | $0.00 |
| 2026-07-12 | $416,116.78 | $943,107.51 | $0.00 |
| 2026-07-13 | $391,593.81 | $922,498.98 | $0.00 |
| 2026-07-13 | $394,287.18 | $930,764.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
