Fluid USDC FUSDC N/A
$0.952 0.16% (1d)
Market Overview
Fluid USDC current market price is $0.952 with a 24 hour trading volume of $19. The total available supply of Fluid USDC is 0 FUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSDC price is 0.04% up in the last one hour.
The high price of the Fluid USDC is $0.954 and low price is $0.952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid USDC Rank
(Not Available)
Fluid USDC Price
$0.952
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$19
Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
(Not Available)
High(24h)
$0.954
Low(24h)
$0.952
All-time High
$1.64 42.05%
22 Aug 2023
All-time Low
$0.0000067600 14097466.97%
17 May 2023
Cryptocurrency Fluid USDC Calculator
Want to convert more cryptocurrencies?
Fluid USDC Historical Data Chart
1h
0.04%
24h
0.16%
7d
0%
14d
0%
30d
0%
60d
4.7%
200d
4.22%
1y
3.62%
Fluid USDC Historical Data
Historical data of Fluid USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $173.92 | $0.99 |
| 2025-10-14 | $0.00 | $207.84 | $0.98 |
| 2025-10-15 | $0.00 | $182.87 | $0.99 |
| 2025-10-16 | $0.00 | $110.07 | $0.99 |
| 2025-10-17 | $0.00 | $127.75 | $0.99 |
| 2025-10-18 | $0.00 | $122.88 | $0.98 |
| 2025-10-19 | $0.00 | $19.09 | $0.99 |
| 2025-10-20 | $0.00 | $60.19 | $0.99 |
| 2025-10-21 | $0.00 | $83.58 | $0.99 |
| 2025-10-22 | $0.00 | $349.35 | $0.99 |
| 2025-10-23 | $0.00 | $249.13 | $1.00 |
| 2025-10-24 | $0.00 | $52.99 | $0.98 |
| 2025-10-25 | $0.00 | $63.29 | $0.99 |
| 2025-10-26 | $0.00 | $9.63 | $0.99 |
| 2025-10-27 | $0.00 | $69.27 | $0.99 |
| 2025-10-28 | $0.00 | $102.70 | $0.98 |
| 2025-10-29 | $0.00 | $52.56 | $0.99 |
| 2025-10-30 | $0.00 | $39.38 | $0.98 |
| 2025-10-31 | $0.00 | $124.06 | $1.00 |
| 2025-11-01 | $0.00 | $55.78 | $0.98 |
| 2025-11-02 | $0.00 | $6.08 | $0.99 |
| 2025-11-03 | $0.00 | $37.34 | $0.99 |
| 2025-11-04 | $0.00 | $140.09 | $0.99 |
| 2025-11-05 | $0.00 | $376.95 | $0.98 |
| 2025-11-06 | $0.00 | $139.72 | $0.99 |
| 2025-11-07 | $0.00 | $102.00 | $0.98 |
| 2025-11-08 | $0.00 | $169.08 | $0.98 |
| 2025-11-09 | $0.00 | $47.20 | $0.98 |
| 2025-11-10 | $0.00 | $58.41 | $0.99 |
| 2025-11-11 | $0.00 | $56.50 | $0.98 |
| 2025-11-12 | $0.00 | $525.11 | $0.98 |
| 2025-11-13 | $0.00 | $1,444.01 | $1.00 |
| 2025-11-14 | $0.00 | $229.84 | $0.99 |
| 2025-11-15 | $0.00 | $183.01 | $0.99 |
| 2025-11-16 | $0.00 | $65.40 | $0.99 |
| 2025-11-17 | $0.00 | $182.92 | $1.00 |
| 2025-11-18 | $0.00 | $195.18 | $1.00 |
| 2025-11-19 | $0.00 | $351.10 | $1.00 |
| 2025-11-20 | $0.00 | $442.24 | $1.00 |
| 2025-11-21 | $0.00 | $167.45 | $1.00 |
| 2025-11-22 | $0.00 | $442.34 | $1.00 |
| 2025-11-23 | $0.00 | $44.11 | $0.99 |
| 2025-11-24 | $0.00 | $48.36 | $0.98 |
| 2025-11-25 | $0.00 | $274.60 | $0.99 |
| 2025-11-26 | $0.00 | $106.34 | $1.00 |
| 2025-11-27 | $0.00 | $90.15 | $1.00 |
| 2025-11-28 | $0.00 | $14.49 | $1.00 |
| 2025-11-29 | $0.00 | $44.17 | $0.99 |
| 2025-11-30 | $0.00 | $21.57 | $1.00 |
| 2025-12-01 | $0.00 | $128.55 | $0.99 |
| 2025-12-02 | $0.00 | $230.43 | $1.00 |
| 2025-12-03 | $0.00 | $157.09 | $0.99 |
| 2025-12-04 | $0.00 | $82.01 | $0.99 |
| 2025-12-05 | $0.00 | $29.39 | $1.00 |
| 2025-12-06 | $0.00 | $95.36 | $0.99 |
| 2025-12-07 | $0.00 | $22.20 | $0.99 |
| 2025-12-08 | $0.00 | $230.11 | $0.99 |
| 2025-12-09 | $0.00 | $75.90 | $1.00 |
| 2025-12-10 | $0.00 | $113.01 | $0.99 |
| 2025-12-11 | $0.00 | $40.47 | $0.99 |
| 2025-12-12 | $0.00 | $149.13 | $1.00 |
| 2025-12-13 | $0.00 | $98.12 | $1.00 |
| 2025-12-14 | $0.00 | $21.25 | $1.00 |
| 2025-12-15 | $0.00 | $10.24 | $1.00 |
| 2025-12-16 | $0.00 | $189.74 | $1.00 |
| 2025-12-17 | $0.00 | $25.38 | $0.99 |
| 2025-12-18 | $0.00 | $157.89 | $1.00 |
| 2025-12-19 | $0.00 | $141.65 | $0.99 |
| 2025-12-20 | $0.00 | $87.63 | $1.00 |
| 2025-12-21 | $0.00 | $2.98 | $1.00 |
| 2025-12-22 | $0.00 | $434.60 | $1.00 |
| 2025-12-23 | $0.00 | $38.46 | $1.00 |
| 2025-12-24 | $0.00 | $81.86 | $1.00 |
| 2025-12-25 | $0.00 | $121.66 | $1.00 |
| 2025-12-26 | $0.00 | $124.93 | $0.99 |
| 2025-12-27 | $0.00 | $2,412.32 | $1.00 |
| 2025-12-28 | $0.00 | $204.08 | $0.99 |
| 2025-12-29 | $0.00 | $4.54 | $0.99 |
| 2025-12-30 | $0.00 | $7.79 | $1.00 |
| 2025-12-31 | $0.00 | $7.99 | $1.00 |
| 2026-01-01 | $0.00 | $18.70 | $1.00 |
| 2026-01-02 | $0.00 | $3.74 | $1.00 |
| 2026-01-03 | $0.00 | $70.35 | $1.00 |
| 2026-01-04 | $0.00 | $11.48 | $1.01 |
| 2026-01-05 | $0.00 | $15.13 | $1.00 |
| 2026-01-06 | $0.00 | $54.95 | $1.00 |
| 2026-01-07 | $0.00 | $37.24 | $1.01 |
| 2026-01-08 | $0.00 | $137.46 | $1.00 |
| 2026-01-09 | $0.00 | $1.99 | $1.00 |
| 2026-01-10 | $0.00 | $58.78 | $0.99 |
| 2026-01-11 | $0.00 | $1.04 | $0.99 |
| 2026-01-12 | $0.00 | $8.36 | $1.00 |
| 2026-01-13 | $0.00 | $18.58 | $0.99 |
| 2026-01-14 | $0.00 | $112.23 | $1.00 |
| 2026-01-15 | $0.00 | $95.88 | $1.00 |
| 2026-01-16 | $0.00 | $126.39 | $1.00 |
| 2026-01-17 | $0.00 | $28.19 | $1.00 |
| 2026-01-18 | $0.00 | $7.78 | $1.00 |
| 2026-01-19 | $0.00 | $22.04 | $0.99 |
| 2026-01-20 | $0.00 | $56.26 | $1.00 |
| 2026-01-21 | $0.00 | $222.60 | $0.99 |
| 2026-01-22 | $0.00 | $240.23 | $0.99 |
| 2026-01-23 | $0.00 | $55.75 | $1.00 |
| 2026-01-24 | $0.00 | $26.53 | $0.99 |
| 2026-01-25 | $0.00 | $7.19 | $0.99 |
| 2026-01-26 | $0.00 | $56.80 | $0.99 |
| 2026-01-27 | $0.00 | $71.61 | $1.00 |
| 2026-01-28 | $0.00 | $74.19 | $1.00 |
| 2026-01-29 | $0.00 | $11.66 | $0.99 |
| 2026-01-30 | $0.00 | $126.00 | $1.00 |
| 2026-01-31 | $0.00 | $135.14 | $0.99 |
| 2026-02-01 | $0.00 | $285.85 | $0.99 |
| 2026-02-02 | $0.00 | $132.73 | $0.99 |
| 2026-02-03 | $0.00 | $35.17 | $0.99 |
| 2026-02-04 | $0.00 | $363.66 | $0.99 |
| 2026-02-05 | $0.00 | $341.40 | $0.99 |
| 2026-02-06 | $0.00 | $436.40 | $0.98 |
| 2026-02-07 | $0.00 | $422.29 | $0.99 |
| 2026-02-08 | $0.00 | $34.86 | $0.99 |
| 2026-02-09 | $0.00 | $36.50 | $0.98 |
| 2026-02-10 | $0.00 | $163.86 | $0.98 |
| 2026-02-11 | $0.00 | $184.98 | $0.99 |
| 2026-02-12 | $0.00 | $173.09 | $0.99 |
| 2026-02-13 | $0.00 | $66.21 | $0.99 |
| 2026-02-14 | $0.00 | $9.19 | $0.99 |
| 2026-02-15 | $0.00 | $4.78 | $0.99 |
| 2026-02-16 | $0.00 | $144.82 | $0.99 |
| 2026-02-17 | $0.00 | $113.14 | $0.99 |
| 2026-02-18 | $0.00 | $104.38 | $0.99 |
| 2026-02-19 | $0.00 | $52.49 | $0.99 |
| 2026-02-20 | $0.00 | $49.70 | $0.96 |
| 2026-02-21 | $0.00 | $32.15 | $0.99 |
| 2026-02-22 | $0.00 | $14.22 | $0.99 |
| 2026-02-23 | $0.00 | $59.48 | $0.99 |
| 2026-02-24 | $0.00 | $103.17 | $0.99 |
| 2026-02-25 | $0.00 | $18.43 | $0.99 |
| 2026-02-26 | $0.00 | $247.89 | $0.99 |
| 2026-02-27 | $0.00 | $114.58 | $0.99 |
| 2026-02-28 | $0.00 | $108.47 | $0.99 |
| 2026-03-01 | $0.00 | $5.35 | $0.99 |
| 2026-03-02 | $0.00 | $160.98 | $0.99 |
| 2026-03-03 | $0.00 | $183.72 | $0.99 |
| 2026-03-04 | $0.00 | $42.43 | $0.99 |
| 2026-03-05 | $0.00 | $82.11 | $0.98 |
| 2026-03-06 | $0.00 | $24.03 | $0.99 |
| 2026-03-07 | $0.00 | $168.59 | $0.99 |
| 2026-03-08 | $0.00 | $18.31 | $0.99 |
| 2026-03-09 | $0.00 | $38.35 | $0.99 |
| 2026-03-10 | $0.00 | $144.86 | $0.99 |
| 2026-03-11 | $0.00 | $162.41 | $0.99 |
| 2026-03-12 | $0.00 | $23.75 | $0.99 |
| 2026-03-13 | $0.00 | $115.54 | $0.99 |
| 2026-03-14 | $0.00 | $192.78 | $0.99 |
| 2026-03-15 | $0.00 | $24.69 | $0.99 |
| 2026-03-16 | $0.00 | $203.11 | $0.98 |
| 2026-03-17 | $0.00 | $202.92 | $0.99 |
| 2026-03-18 | $0.00 | $46.18 | $0.99 |
| 2026-03-19 | $0.00 | $151.45 | $0.99 |
| 2026-03-20 | $0.00 | $144.74 | $0.99 |
| 2026-03-21 | $0.00 | $990.59 | $0.99 |
| 2026-03-22 | $0.00 | $187.42 | $0.97 |
| 2026-03-23 | $0.00 | $121.68 | $0.99 |
| 2026-03-24 | $0.00 | $223.74 | $0.99 |
| 2026-03-25 | $0.00 | $68.01 | $1.00 |
| 2026-03-26 | $0.00 | $74.86 | $0.99 |
| 2026-03-27 | $0.00 | $89.06 | $0.99 |
| 2026-03-28 | $0.00 | $78.18 | $0.99 |
| 2026-03-29 | $0.00 | $51.90 | $0.99 |
| 2026-03-30 | $0.00 | $184.42 | $0.99 |
| 2026-03-31 | $0.00 | $110.28 | $0.99 |
| 2026-04-01 | $0.00 | $201.62 | $0.99 |
| 2026-04-02 | $0.00 | $85.61 | $0.99 |
| 2026-04-03 | $0.00 | $19.84 | $0.99 |
| 2026-04-04 | $0.00 | $13.08 | $1.00 |
| 2026-04-05 | $0.00 | $13.06 | $0.99 |
| 2026-04-06 | $0.00 | $89.80 | $1.00 |
| 2026-04-07 | $0.00 | $22.01 | $1.00 |
| 2026-04-08 | $0.00 | $169.26 | $1.00 |
| 2026-04-09 | $0.00 | $83.91 | $0.99 |
| 2026-04-10 | $0.00 | $23.75 | $1.00 |
| 2026-04-11 | $0.00 | $46.48 | $1.00 |
| 2026-04-12 | $0.00 | $72.38 | $0.99 |
| 2026-04-13 | $0.00 | $111.99 | $0.99 |
| 2026-04-14 | $0.00 | $164.13 | $1.00 |
| 2026-04-15 | $0.00 | $94.50 | $1.00 |
| 2026-04-16 | $0.00 | $9.14 | $1.00 |
| 2026-04-17 | $0.00 | $22.74 | $1.00 |
| 2026-04-18 | $0.00 | $22.56 | $0.99 |
| 2026-04-19 | $0.00 | $77.90 | $1.00 |
| 2026-04-20 | $0.00 | $766.78 | $0.99 |
| 2026-04-21 | $0.00 | $87.35 | $0.99 |
| 2026-04-22 | $0.00 | $151.65 | $0.99 |
| 2026-04-23 | $0.00 | $81.05 | $0.99 |
| 2026-04-24 | $0.00 | $79.01 | $0.99 |
| 2026-04-25 | $0.00 | $5.29 | $0.99 |
| 2026-04-26 | $0.00 | $35.07 | $0.99 |
| 2026-04-27 | $0.00 | $21.98 | $0.99 |
| 2026-04-28 | $0.00 | $5.38 | $0.99 |
| 2026-04-29 | $0.00 | $6.82 | $0.99 |
| 2026-04-30 | $0.00 | $117.89 | $0.99 |
| 2026-05-01 | $0.00 | $2,041.14 | $1.00 |
| 2026-05-02 | $0.00 | $42.66 | $0.99 |
| 2026-05-03 | $0.00 | $4.15 | $0.99 |
| 2026-05-04 | $0.00 | $30.65 | $0.99 |
| 2026-05-05 | $0.00 | $140.50 | $0.99 |
| 2026-05-06 | $0.00 | $26.20 | $0.99 |
| 2026-05-07 | $0.00 | $39.76 | $0.99 |
| 2026-05-08 | $0.00 | $46.20 | $0.99 |
| 2026-05-09 | $0.00 | $32.47 | $0.99 |
| 2026-05-10 | $0.00 | $18.27 | $0.99 |
| 2026-05-11 | $0.00 | $42.39 | $0.99 |
| 2026-05-12 | $0.00 | $58.14 | $0.99 |
| 2026-05-13 | $0.00 | $45.13 | $0.99 |
| 2026-05-14 | $0.00 | $38.68 | $0.99 |
| 2026-05-15 | $0.00 | $51.44 | $0.99 |
| 2026-05-16 | $0.00 | $70.19 | $0.99 |
| 2026-05-17 | $0.00 | $5.00 | $0.99 |
| 2026-05-18 | $0.00 | $37.22 | $0.99 |
| 2026-05-19 | $0.00 | $80.15 | $0.99 |
| 2026-05-20 | $0.00 | $13.52 | $0.99 |
| 2026-05-21 | $0.00 | $13.91 | $0.99 |
| 2026-05-22 | $0.00 | $27.21 | $0.99 |
| 2026-05-23 | $0.00 | $43.55 | $0.99 |
| 2026-05-24 | $0.00 | $107.26 | $0.99 |
| 2026-05-25 | $0.00 | $56.73 | $0.99 |
| 2026-05-26 | $0.00 | $43.03 | $0.99 |
| 2026-05-27 | $0.00 | $68.82 | $0.99 |
| 2026-05-28 | $0.00 | $67.95 | $0.99 |
| 2026-05-29 | $0.00 | $36.57 | $0.99 |
| 2026-05-30 | $0.00 | $1,710.03 | $0.99 |
| 2026-05-31 | $0.00 | $949.57 | $0.99 |
| 2026-06-01 | $0.00 | $16.59 | $1.02 |
| 2026-06-02 | $0.00 | $64.65 | $1.02 |
| 2026-06-03 | $0.00 | $67.53 | $0.99 |
| 2026-06-04 | $0.00 | $175.00 | $0.99 |
| 2026-06-05 | $0.00 | $96.35 | $0.99 |
| 2026-06-06 | $0.00 | $175.83 | $1.38 |
| 2026-06-07 | $0.00 | $79.31 | $1.41 |
| 2026-06-08 | $0.00 | $118.56 | $1.15 |
| 2026-06-09 | $0.00 | $2,214.41 | $1.00 |
| 2026-06-10 | $0.00 | $126.53 | $1.00 |
| 2026-06-11 | $0.00 | $38.77 | $1.38 |
| 2026-06-12 | $0.00 | $33.22 | $1.33 |
| 2026-06-13 | $0.00 | $23.06 | $1.19 |
| 2026-06-14 | $0.00 | $6.52 | $1.00 |
| 2026-06-15 | $0.00 | $41.16 | $1.20 |
| 2026-06-16 | $0.00 | $93.06 | $1.14 |
| 2026-06-17 | $0.00 | $45.18 | $1.25 |
| 2026-06-18 | $0.00 | $79.47 | $1.00 |
| 2026-06-19 | $0.00 | $96.13 | $1.00 |
| 2026-06-20 | $0.00 | $7.04 | $1.00 |
| 2026-06-21 | $0.00 | $7.79 | $1.00 |
| 2026-06-22 | $0.00 | $119.46 | $1.00 |
| 2026-06-23 | $0.00 | $57.79 | $1.00 |
| 2026-06-24 | $0.00 | $37.18 | $1.00 |
| 2026-06-25 | $0.00 | $115.82 | $1.00 |
| 2026-06-26 | $0.00 | $150.47 | $1.00 |
| 2026-06-27 | $0.00 | $45.22 | $1.00 |
| 2026-06-28 | $0.00 | $23.99 | $1.00 |
| 2026-06-29 | $0.00 | $6.77 | $1.00 |
| 2026-06-30 | $0.00 | $33.97 | $1.00 |
| 2026-07-01 | $0.00 | $42.14 | $1.00 |
| 2026-07-02 | $0.00 | $42.65 | $0.99 |
| 2026-07-03 | $0.00 | $65.72 | $0.94 |
| 2026-07-04 | $0.00 | $23.20 | $1.00 |
| 2026-07-05 | $0.00 | $18.62 | $1.00 |
| 2026-07-06 | $0.00 | $21.28 | $1.00 |
| 2026-07-07 | $0.00 | $33.99 | $1.00 |
| 2026-07-08 | $0.00 | $31.64 | $1.00 |
| 2026-07-09 | $0.00 | $33.85 | $1.00 |
| 2026-07-10 | $0.00 | $31.69 | $1.00 |
| 2026-07-11 | $0.00 | $75.95 | $1.00 |
| 2026-07-12 | $0.00 | $16.33 | $0.99 |
| 2026-07-13 | $0.00 | $9.92 | $0.99 |
| 2026-07-14 | $0.00 | $53.80 | $1.00 |
| 2026-07-15 | $0.00 | $88.77 | $1.00 |
| 2026-07-16 | $0.00 | $44.52 | $1.00 |
| 2026-07-17 | $0.00 | $20.26 | $0.99 |
| 2026-07-18 | $0.00 | $37.74 | $1.00 |
| 2026-07-19 | $0.00 | $5.78 | $1.00 |
| 2026-07-20 | $0.00 | $3.77 | $1.00 |
| 2026-07-21 | $0.00 | $52.32 | $1.00 |
| 2026-07-22 | $0.00 | $15.75 | $1.00 |
| 2026-07-23 | $0.00 | $14.19 | $1.00 |
| 2026-07-24 | $0.00 | $9.96 | $0.99 |
| 2026-07-25 | $0.00 | $13.91 | $1.00 |
| 2026-07-26 | $0.00 | $100.81 | $1.00 |
| 2026-07-27 | $0.00 | $43.78 | $1.00 |
| 2026-07-28 | $0.00 | $24.70 | $1.00 |
| 2026-07-29 | $0.00 | $30.09 | $1.00 |
| 2026-07-30 | $0.00 | $19.94 | $1.01 |
| 2026-07-31 | $0.00 | $10.67 | $1.00 |
| 2026-08-01 | $0.00 | $17.88 | $1.00 |
| 2026-08-02 | $0.00 | $25.21 | $1.00 |
| 2026-08-03 | $0.00 | $31.69 | $1.00 |
| 2026-08-04 | $0.00 | $23.82 | $1.00 |
| 2026-08-05 | $0.00 | $3.04 | $1.00 |
| 2026-08-06 | $0.00 | $26.17 | $1.00 |
| 2026-08-07 | $0.00 | $6.15 | $1.00 |
| 2026-08-08 | $0.00 | $7.82 | $1.00 |
| 2026-08-09 | $0.00 | $49.76 | $1.00 |
| 2026-08-10 | $0.00 | $6.40 | $0.99 |
| 2026-08-11 | $0.00 | $10.35 | $0.99 |
| 2026-08-12 | $0.00 | $7.54 | $1.00 |
| 2026-08-13 | $0.00 | $28.08 | $1.00 |
| 2026-08-14 | $0.00 | $6.35 | $1.00 |
| 2026-08-15 | $0.00 | $2.86 | $1.00 |
| 2026-08-17 | $0.00 | $3.78 | $1.00 |
| 2026-08-18 | $0.00 | $8.08 | $1.00 |
| 2026-08-19 | $0.00 | $4.39 | $1.00 |
| 2026-08-20 | $0.00 | $422.60 | $1.00 |
| 2026-08-21 | $0.00 | $144.92 | $1.00 |
| 2026-08-22 | $0.00 | $192.13 | $1.00 |
| 2026-08-23 | $0.00 | $89.32 | $1.00 |
| 2026-08-24 | $0.00 | $120.41 | $1.00 |
| 2026-08-25 | $0.00 | $90.90 | $1.00 |
| 2026-08-26 | $0.00 | $66.33 | $1.00 |
| 2026-08-27 | $0.00 | $26.67 | $1.00 |
| 2026-08-28 | $0.00 | $3.33 | $1.00 |
| 2026-08-29 | $0.00 | $3.33 | $1.00 |
| 2026-09-02 | $0.00 | $14.63 | $1.00 |
| 2026-09-03 | $0.00 | $7.96 | $1.00 |
| 2026-09-04 | $0.00 | $5.81 | $1.00 |
| 2026-09-05 | $0.00 | $8.55 | $1.00 |
| 2026-09-08 | $0.00 | $7.62 | $1.00 |
| 2026-09-11 | $0.00 | $2.40 | $1.00 |
| 2026-09-15 | $0.00 | $4.61 | $1.00 |
| 2026-09-16 | $0.00 | $33.65 | $0.99 |
| 2026-09-17 | $0.00 | $45.56 | $1.00 |
| 2026-09-18 | $0.00 | $5.88 | $1.00 |
| 2026-09-19 | $0.00 | $1.91 | $1.00 |
| 2026-09-20 | $0.00 | $15.41 | $1.00 |
| 2026-09-21 | $0.00 | $208.73 | $0.98 |
| 2026-09-22 | $0.00 | $5.43 | $0.97 |
| 2026-10-08 | $0.00 | $2.05 | $0.97 |
| 2026-10-09 | $0.00 | $21.82 | $0.97 |
| 2026-10-10 | $0.00 | $1.91 | $0.97 |
| 2026-10-11 | $0.00 | $38.45 | $0.97 |
| 2026-10-12 | $0.00 | $4.96 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
