Fletcher by Virtuals FLETCHER #4877
$0.00015669 6.14% (1d)
Market Overview
Fletcher by Virtuals current market price is $0.00015669 with a 24 hour trading volume of $29,994. The total available supply of Fletcher by Virtuals is 1.00B FLETCHER with a maximum supply of 1.00B FLETCHER. It has secured Rank 4877 in the cryptocurrency market with a marketcap of $156.57K. The FLETCHER price is 1.98% down in the last one hour.
The high price of the Fletcher by Virtuals is $0.00017638 and low price is $0.00010521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fletcher by Virtuals Rank
4877
Fletcher by Virtuals Price
$0.00015669
Market Cap
$156.57K 6.22%
Fully Diluted Valuation
$156.57K
Trading Volume(24h)
$29,994
Circulating Supply
1.00B FLETCHER
Total Supply
1.00B FLETCHER
Max Supply
1.00B FLETCHER
High(24h)
$0.00017638
Low(24h)
$0.00010521
All-time High
$0.00075068 79.13%
15 Jul 2026
All-time Low
$0.0000088000 1680.84%
15 Aug 2026
Cryptocurrency Fletcher by Virtuals Calculator
Want to convert more cryptocurrencies?
Fletcher by Virtuals Historical Data Chart
1h
1.98%
24h
6.14%
7d
27.66%
14d
888.06%
30d
1270.54%
60d
0%
200d
0%
1y
0%
Fletcher by Virtuals Historical Data
Historical data of Fletcher by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $0.00 | $6,509.93 | $0.00 |
| 2026-07-17 | $0.00 | $51.87 | $0.00 |
| 2026-07-18 | $0.00 | $3,267.46 | $0.00 |
| 2026-07-19 | $0.00 | $5,930.68 | $0.00 |
| 2026-07-20 | $0.00 | $3,494.89 | $0.00 |
| 2026-07-21 | $0.00 | $2,507.17 | $0.00 |
| 2026-07-22 | $0.00 | $81,161.42 | $0.00 |
| 2026-07-23 | $0.00 | $49,138.37 | $0.00 |
| 2026-07-24 | $69,965.02 | $30,070.88 | $0.00 |
| 2026-07-25 | $145,339.00 | $44,452.24 | $0.00 |
| 2026-07-26 | $69,925.21 | $14,936.50 | $0.00 |
| 2026-07-27 | $71,993.19 | $11,616.12 | $0.00 |
| 2026-07-28 | $38,741.84 | $11,958.41 | $0.00 |
| 2026-07-29 | $37,843.30 | $2,596.19 | $0.00 |
| 2026-07-30 | $23,606.81 | $14,482.28 | $0.00 |
| 2026-07-31 | $25,209.18 | $2,158.55 | $0.00 |
| 2026-08-01 | $20,681.55 | $898.19 | $0.00 |
| 2026-08-02 | $14,576.55 | $2,593.03 | $0.00 |
| 2026-08-03 | $14,374.74 | $1,024.65 | $0.00 |
| 2026-08-04 | $18,768.02 | $2,730.05 | $0.00 |
| 2026-08-05 | $13,040.42 | $4,866.18 | $0.00 |
| 2026-08-06 | $12,584.84 | $689.54 | $0.00 |
| 2026-08-07 | $11,738.01 | $383.16 | $0.00 |
| 2026-08-08 | $11,305.11 | $227.43 | $0.00 |
| 2026-08-09 | $11,599.91 | $40.48 | $0.00 |
| 2026-08-10 | $11,213.51 | $51.38 | $0.00 |
| 2026-08-11 | $10,630.92 | $182.53 | $0.00 |
| 2026-08-12 | $10,140.09 | $198.67 | $0.00 |
| 2026-08-13 | $11,006.12 | $68.24 | $0.00 |
| 2026-08-14 | $10,392.68 | $132.47 | $0.00 |
| 2026-08-15 | $10,020.35 | $467.31 | $0.00 |
| 2026-08-16 | $9,039.88 | $653.38 | $0.00 |
| 2026-08-17 | $9,047.15 | $35.51 | $0.00 |
| 2026-08-18 | $11,538.73 | $733.14 | $0.00 |
| 2026-08-19 | $10,510.68 | $622.00 | $0.00 |
| 2026-08-20 | $10,113.60 | $1,561.60 | $0.00 |
| 2026-08-21 | $10,254.97 | $80.37 | $0.00 |
| 2026-08-22 | $13,184.06 | $1,498.02 | $0.00 |
| 2026-08-23 | $11,020.29 | $867.07 | $0.00 |
| 2026-08-24 | $16,643.10 | $12,585.30 | $0.00 |
| 2026-08-25 | $32,708.05 | $21,144.64 | $0.00 |
| 2026-08-26 | $58,683.67 | $77,878.44 | $0.00 |
| 2026-08-27 | $218,208.17 | $280,790.38 | $0.00 |
| 2026-08-28 | $297,014.81 | $190,008.53 | $0.00 |
| 2026-08-29 | $122,231.77 | $49,751.79 | $0.00 |
| 2026-08-30 | $295,070.69 | $218,076.84 | $0.00 |
| 2026-08-31 | $182,517.96 | $78,708.07 | $0.00 |
| 2026-09-01 | $331,098.13 | $263,261.54 | $0.00 |
| 2026-09-02 | $271,706.55 | $170,780.62 | $0.00 |
| 2026-09-03 | $237,450.72 | $192,883.11 | $0.00 |
| 2026-09-04 | $248,969.57 | $85,931.11 | $0.00 |
| 2026-09-04 | $252,489.07 | $76,090.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
