FISCO Coin FSCC N/A
$0.0282 0.06% (1d)
Market Overview
FISCO Coin current market price is $0.0282 with a 24 hour trading volume of $14. The total available supply of FISCO Coin is 50.00M FSCC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSCC price is 0.02% down in the last one hour.
The high price of the FISCO Coin is $0.0283 and low price is $0.0282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FISCO Coin Rank
(Not Available)
FISCO Coin Price
$0.0282
Market Cap
$0 0%
Fully Diluted Valuation
$1,411.61K
Trading Volume(24h)
$14
Circulating Supply
0 FSCC
Total Supply
50.00M FSCC
Max Supply
(Not Available)
High(24h)
$0.0283
Low(24h)
$0.0282
All-time High
$6.27 99.55%
30 Jan 2022
All-time Low
$0.0231 22.37%
19 Jul 2026
Cryptocurrency FISCO Coin Calculator
Want to convert more cryptocurrencies?
FISCO Coin Historical Data Chart
1h
0.02%
24h
0.06%
7d
2.25%
14d
9.57%
30d
8.67%
60d
33.85%
200d
70.05%
1y
72.06%
FISCO Coin Historical Data
Historical data of FISCO Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $113.40 | $0.12 |
| 2025-07-16 | $0.00 | $610.15 | $0.12 |
| 2025-07-17 | $0.00 | $64.20 | $0.12 |
| 2025-07-18 | $0.00 | $65.22 | $0.12 |
| 2025-07-19 | $0.00 | $254.89 | $0.12 |
| 2025-07-20 | $0.00 | $16.14 | $0.12 |
| 2025-07-21 | $0.00 | $34.48 | $0.12 |
| 2025-07-22 | $0.00 | $34.35 | $0.12 |
| 2025-07-23 | $0.00 | $55.10 | $0.08 |
| 2025-07-24 | $0.00 | $81.08 | $0.12 |
| 2025-07-25 | $0.00 | $20.60 | $0.12 |
| 2025-07-26 | $0.00 | $13.52 | $0.12 |
| 2025-07-27 | $0.00 | $587.06 | $0.10 |
| 2025-07-28 | $0.00 | $554.20 | $0.11 |
| 2025-07-29 | $0.00 | $52.29 | $0.11 |
| 2025-07-30 | $0.00 | $30.56 | $0.11 |
| 2025-07-31 | $0.00 | $14.09 | $0.11 |
| 2025-08-01 | $0.00 | $24.51 | $0.11 |
| 2025-08-02 | $0.00 | $216.59 | $0.11 |
| 2025-08-03 | $0.00 | $17.11 | $0.12 |
| 2025-08-04 | $0.00 | $84.61 | $0.11 |
| 2025-08-05 | $0.00 | $13.69 | $0.11 |
| 2025-08-06 | $0.00 | $60.51 | $0.11 |
| 2025-08-07 | $0.00 | $13.56 | $0.11 |
| 2025-08-08 | $0.00 | $14.90 | $0.11 |
| 2025-08-09 | $0.00 | $48.83 | $0.11 |
| 2025-08-10 | $0.00 | $135.93 | $0.19 |
| 2025-08-11 | $0.00 | $26.13 | $0.11 |
| 2025-08-12 | $0.00 | $1,487.17 | $0.09 |
| 2025-08-13 | $0.00 | $1,294.76 | $0.11 |
| 2025-08-14 | $0.00 | $243.52 | $0.11 |
| 2025-08-15 | $0.00 | $33.54 | $0.11 |
| 2025-08-16 | $0.00 | $3,398.41 | $0.08 |
| 2025-08-17 | $0.00 | $969.69 | $0.09 |
| 2025-08-18 | $0.00 | $111.48 | $0.10 |
| 2025-08-19 | $0.00 | $227.08 | $0.11 |
| 2025-08-20 | $0.00 | $546.32 | $0.11 |
| 2025-08-21 | $0.00 | $47.36 | $0.11 |
| 2025-08-22 | $0.00 | $1,103.77 | $0.10 |
| 2025-08-23 | $0.00 | $980.08 | $0.11 |
| 2025-08-24 | $0.00 | $70.02 | $0.11 |
| 2025-08-25 | $0.00 | $19.11 | $0.11 |
| 2025-08-26 | $0.00 | $5,598.56 | $0.14 |
| 2025-08-27 | $0.00 | $89.65 | $0.14 |
| 2025-08-28 | $0.00 | $86.85 | $0.14 |
| 2025-08-29 | $0.00 | $18.32 | $0.14 |
| 2025-08-30 | $0.00 | $2,219.97 | $0.12 |
| 2025-08-31 | $0.00 | $243.37 | $0.12 |
| 2025-09-01 | $0.00 | $44.49 | $0.11 |
| 2025-09-02 | $0.00 | $141.35 | $0.11 |
| 2025-09-03 | $0.00 | $33.73 | $0.11 |
| 2025-09-04 | $0.00 | $215.56 | $0.12 |
| 2025-09-05 | $0.00 | $136.57 | $0.12 |
| 2025-09-06 | $0.00 | $27.66 | $0.12 |
| 2025-09-07 | $0.00 | $373.59 | $0.13 |
| 2025-09-08 | $0.00 | $99.24 | $0.12 |
| 2025-09-09 | $0.00 | $15.48 | $0.12 |
| 2025-09-10 | $0.00 | $420.83 | $0.13 |
| 2025-09-11 | $0.00 | $95.80 | $0.13 |
| 2025-09-12 | $0.00 | $31.07 | $0.13 |
| 2025-09-13 | $0.00 | $40.10 | $0.13 |
| 2025-09-14 | $0.00 | $58.02 | $0.13 |
| 2025-09-15 | $0.00 | $36.01 | $0.13 |
| 2025-09-16 | $0.00 | $78.81 | $0.12 |
| 2025-09-17 | $0.00 | $333.34 | $0.13 |
| 2025-09-18 | $0.00 | $21.47 | $0.13 |
| 2025-09-19 | $0.00 | $98.81 | $0.12 |
| 2025-09-20 | $0.00 | $487.43 | $0.12 |
| 2025-09-21 | $0.00 | $26.91 | $0.14 |
| 2025-09-22 | $0.00 | $21.28 | $0.12 |
| 2025-09-23 | $0.00 | $1,015.96 | $0.12 |
| 2025-09-24 | $0.00 | $25.38 | $0.14 |
| 2025-09-25 | $0.00 | $107.19 | $0.12 |
| 2025-09-26 | $0.00 | $25.48 | $0.13 |
| 2025-09-27 | $0.00 | $23.20 | $0.12 |
| 2025-09-28 | $0.00 | $76.29 | $0.12 |
| 2025-09-29 | $0.00 | $21.08 | $0.12 |
| 2025-09-30 | $0.00 | $543.60 | $0.13 |
| 2025-10-01 | $0.00 | $72.42 | $0.11 |
| 2025-10-02 | $0.00 | $23.33 | $0.13 |
| 2025-10-03 | $0.00 | $28.96 | $0.14 |
| 2025-10-04 | $0.00 | $23.36 | $0.13 |
| 2025-10-05 | $0.00 | $107.82 | $0.13 |
| 2025-10-06 | $0.00 | $45.94 | $0.13 |
| 2025-10-07 | $0.00 | $141.01 | $0.12 |
| 2025-10-08 | $0.00 | $156.26 | $0.12 |
| 2025-10-09 | $0.00 | $100.72 | $0.12 |
| 2025-10-10 | $0.00 | $41.59 | $0.12 |
| 2025-10-11 | $0.00 | $28.87 | $0.13 |
| 2025-10-12 | $0.00 | $59.81 | $0.12 |
| 2025-10-13 | $0.00 | $18.86 | $0.12 |
| 2025-10-14 | $0.00 | $49.90 | $0.12 |
| 2025-10-15 | $0.00 | $47.91 | $0.11 |
| 2025-10-16 | $0.00 | $99.15 | $0.11 |
| 2025-10-17 | $0.00 | $187.58 | $0.10 |
| 2025-10-18 | $0.00 | $52.14 | $0.11 |
| 2025-10-19 | $0.00 | $154.59 | $0.11 |
| 2025-10-20 | $0.00 | $32.24 | $0.11 |
| 2025-10-21 | $0.00 | $38.82 | $0.11 |
| 2025-10-22 | $0.00 | $49.61 | $0.11 |
| 2025-10-23 | $0.00 | $78.85 | $0.11 |
| 2025-10-24 | $0.00 | $148.11 | $0.10 |
| 2025-10-25 | $0.00 | $13.79 | $0.11 |
| 2025-10-26 | $0.00 | $13.72 | $0.11 |
| 2025-10-27 | $0.00 | $14.28 | $0.11 |
| 2025-10-28 | $0.00 | $262.45 | $0.11 |
| 2025-10-29 | $0.00 | $220.74 | $0.12 |
| 2025-10-30 | $0.00 | $53.73 | $0.12 |
| 2025-10-31 | $0.00 | $15.83 | $0.12 |
| 2025-11-01 | $0.00 | $18.40 | $0.12 |
| 2025-11-02 | $0.00 | $17.33 | $0.12 |
| 2025-11-03 | $0.00 | $13.62 | $0.12 |
| 2025-11-04 | $0.00 | $33.95 | $0.11 |
| 2025-11-05 | $0.00 | $79.32 | $0.10 |
| 2025-11-06 | $0.00 | $116.91 | $0.10 |
| 2025-11-07 | $0.00 | $17.33 | $0.11 |
| 2025-11-08 | $0.00 | $15.98 | $0.11 |
| 2025-11-09 | $0.00 | $17.44 | $0.11 |
| 2025-11-10 | $0.00 | $30.81 | $0.11 |
| 2025-11-11 | $0.00 | $33.22 | $0.11 |
| 2025-11-12 | $0.00 | $37.55 | $0.11 |
| 2025-11-13 | $0.00 | $80.49 | $0.11 |
| 2025-11-14 | $0.00 | $97.09 | $0.11 |
| 2025-11-15 | $0.00 | $44.68 | $0.10 |
| 2025-11-16 | $0.00 | $18.88 | $0.10 |
| 2025-11-17 | $0.00 | $18.89 | $0.10 |
| 2025-11-18 | $0.00 | $57.00 | $0.10 |
| 2025-11-19 | $0.00 | $45.34 | $0.10 |
| 2025-11-20 | $0.00 | $18.60 | $0.10 |
| 2025-11-21 | $0.00 | $32.27 | $0.10 |
| 2025-11-22 | $0.00 | $82.45 | $0.10 |
| 2025-11-23 | $0.00 | $115.07 | $0.10 |
| 2025-11-24 | $0.00 | $52.06 | $0.10 |
| 2025-11-25 | $0.00 | $55.09 | $0.10 |
| 2025-11-26 | $0.00 | $21.26 | $0.10 |
| 2025-11-27 | $0.00 | $34.88 | $0.10 |
| 2025-11-28 | $0.00 | $47.38 | $0.10 |
| 2025-11-29 | $0.00 | $572.09 | $0.10 |
| 2025-11-30 | $0.00 | $35.06 | $0.10 |
| 2025-12-01 | $0.00 | $77.25 | $0.11 |
| 2025-12-02 | $0.00 | $25.12 | $0.11 |
| 2025-12-03 | $0.00 | $43.44 | $0.11 |
| 2025-12-04 | $0.00 | $282.80 | $0.11 |
| 2025-12-05 | $0.00 | $25.42 | $0.11 |
| 2025-12-06 | $0.00 | $38.09 | $0.11 |
| 2025-12-07 | $0.00 | $19.47 | $0.11 |
| 2025-12-08 | $0.00 | $18.65 | $0.11 |
| 2025-12-09 | $0.00 | $133.78 | $0.11 |
| 2025-12-10 | $0.00 | $14.70 | $0.11 |
| 2025-12-11 | $0.00 | $14.73 | $0.11 |
| 2025-12-12 | $0.00 | $14.77 | $0.11 |
| 2025-12-13 | $0.00 | $30.11 | $0.11 |
| 2025-12-14 | $0.00 | $22.91 | $0.11 |
| 2025-12-15 | $0.00 | $73.55 | $0.11 |
| 2025-12-16 | $0.00 | $113.76 | $0.11 |
| 2025-12-17 | $0.00 | $127.19 | $0.11 |
| 2025-12-18 | $0.00 | $26.93 | $0.10 |
| 2025-12-19 | $0.00 | $45.70 | $0.10 |
| 2025-12-20 | $0.00 | $25.95 | $0.10 |
| 2025-12-21 | $0.00 | $14.90 | $0.10 |
| 2025-12-22 | $0.00 | $14.54 | $0.10 |
| 2025-12-23 | $0.00 | $15.30 | $0.10 |
| 2025-12-24 | $0.00 | $14.59 | $0.10 |
| 2025-12-25 | $0.00 | $17.61 | $0.10 |
| 2025-12-26 | $0.00 | $139.63 | $0.10 |
| 2025-12-27 | $0.00 | $13.87 | $0.10 |
| 2025-12-28 | $0.00 | $15.85 | $0.10 |
| 2025-12-29 | $0.00 | $326.80 | $0.10 |
| 2025-12-30 | $0.00 | $603.66 | $0.09 |
| 2025-12-31 | $0.00 | $118.09 | $0.09 |
| 2026-01-01 | $0.00 | $789.71 | $0.10 |
| 2026-01-02 | $0.00 | $15.81 | $0.10 |
| 2026-01-03 | $0.00 | $14.66 | $0.10 |
| 2026-01-04 | $0.00 | $74.60 | $0.10 |
| 2026-01-05 | $0.00 | $111.94 | $0.10 |
| 2026-01-06 | $0.00 | $84.74 | $0.10 |
| 2026-01-07 | $0.00 | $14.61 | $0.10 |
| 2026-01-08 | $0.00 | $21.56 | $0.10 |
| 2026-01-09 | $0.00 | $14.77 | $0.09 |
| 2026-01-10 | $0.00 | $150.29 | $0.09 |
| 2026-01-11 | $0.00 | $19.61 | $0.09 |
| 2026-01-12 | $0.00 | $66.26 | $0.09 |
| 2026-01-13 | $0.00 | $20.64 | $0.09 |
| 2026-01-14 | $0.00 | $33.66 | $0.09 |
| 2026-01-15 | $0.00 | $85.90 | $0.09 |
| 2026-01-16 | $0.00 | $33.78 | $0.09 |
| 2026-01-17 | $0.00 | $55.62 | $0.09 |
| 2026-01-18 | $0.00 | $17.88 | $0.09 |
| 2026-01-19 | $0.00 | $54.11 | $0.09 |
| 2026-01-20 | $0.00 | $32.97 | $0.09 |
| 2026-01-21 | $0.00 | $18.43 | $0.09 |
| 2026-01-22 | $0.00 | $21.75 | $0.09 |
| 2026-01-23 | $0.00 | $23.00 | $0.09 |
| 2026-01-24 | $0.00 | $41.91 | $0.09 |
| 2026-01-25 | $0.00 | $23.00 | $0.09 |
| 2026-01-26 | $0.00 | $165.38 | $0.09 |
| 2026-01-27 | $0.00 | $16.99 | $0.09 |
| 2026-01-28 | $0.00 | $51.69 | $0.09 |
| 2026-01-29 | $0.00 | $17.36 | $0.09 |
| 2026-01-30 | $0.00 | $26.62 | $0.09 |
| 2026-01-31 | $0.00 | $377.88 | $0.09 |
| 2026-02-01 | $0.00 | $94.45 | $0.08 |
| 2026-02-02 | $0.00 | $62.87 | $0.08 |
| 2026-02-03 | $0.00 | $17.47 | $0.08 |
| 2026-02-04 | $0.00 | $75.43 | $0.08 |
| 2026-02-05 | $0.00 | $22.91 | $0.08 |
| 2026-02-06 | $0.00 | $131.40 | $0.08 |
| 2026-02-07 | $0.00 | $321.71 | $0.08 |
| 2026-02-08 | $0.00 | $17.18 | $0.07 |
| 2026-02-09 | $0.00 | $289.59 | $0.07 |
| 2026-02-10 | $0.00 | $56.40 | $0.07 |
| 2026-02-11 | $0.00 | $20.65 | $0.07 |
| 2026-02-12 | $0.00 | $167.24 | $0.07 |
| 2026-02-13 | $0.00 | $54.26 | $0.07 |
| 2026-02-14 | $0.00 | $109.05 | $0.07 |
| 2026-02-15 | $0.00 | $21.75 | $0.07 |
| 2026-02-16 | $0.00 | $42.70 | $0.07 |
| 2026-02-17 | $0.00 | $32.62 | $0.07 |
| 2026-02-18 | $0.00 | $45.19 | $0.07 |
| 2026-02-19 | $0.00 | $35.98 | $0.07 |
| 2026-02-20 | $0.00 | $334.08 | $0.08 |
| 2026-02-21 | $0.00 | $20.58 | $0.08 |
| 2026-02-22 | $0.00 | $21.68 | $0.08 |
| 2026-02-23 | $0.00 | $32.25 | $0.08 |
| 2026-02-24 | $0.00 | $43.54 | $0.08 |
| 2026-02-25 | $0.00 | $72.16 | $0.08 |
| 2026-02-26 | $0.00 | $49.62 | $0.08 |
| 2026-02-27 | $0.00 | $21.29 | $0.08 |
| 2026-02-28 | $0.00 | $21.39 | $0.08 |
| 2026-03-01 | $0.00 | $184.96 | $0.08 |
| 2026-03-02 | $0.00 | $24.14 | $0.08 |
| 2026-03-03 | $0.00 | $25.07 | $0.07 |
| 2026-03-04 | $0.00 | $57.48 | $0.07 |
| 2026-03-05 | $0.00 | $40.40 | $0.08 |
| 2026-03-06 | $0.00 | $32.79 | $0.08 |
| 2026-03-07 | $0.00 | $95.65 | $0.07 |
| 2026-03-08 | $0.00 | $81.81 | $0.07 |
| 2026-03-09 | $0.00 | $387.29 | $0.07 |
| 2026-03-10 | $0.00 | $18.63 | $0.07 |
| 2026-03-11 | $0.00 | $17.37 | $0.07 |
| 2026-03-12 | $0.00 | $19.43 | $0.06 |
| 2026-03-13 | $0.00 | $145.45 | $0.06 |
| 2026-03-14 | $0.00 | $71.85 | $0.06 |
| 2026-03-15 | $0.00 | $15.13 | $0.06 |
| 2026-03-16 | $0.00 | $33.49 | $0.06 |
| 2026-03-17 | $0.00 | $47.67 | $0.06 |
| 2026-03-18 | $0.00 | $78.32 | $0.06 |
| 2026-03-19 | $0.00 | $17.37 | $0.06 |
| 2026-03-20 | $0.00 | $17.58 | $0.06 |
| 2026-03-21 | $0.00 | $17.64 | $0.06 |
| 2026-03-22 | $0.00 | $17.59 | $0.06 |
| 2026-03-23 | $0.00 | $24.31 | $0.06 |
| 2026-03-24 | $0.00 | $17.60 | $0.06 |
| 2026-03-25 | $0.00 | $20.14 | $0.06 |
| 2026-03-26 | $0.00 | $17.27 | $0.06 |
| 2026-03-27 | $0.00 | $390.59 | $0.06 |
| 2026-03-28 | $0.00 | $17.23 | $0.06 |
| 2026-03-29 | $0.00 | $22.38 | $0.06 |
| 2026-03-30 | $0.00 | $17.37 | $0.06 |
| 2026-03-31 | $0.00 | $17.81 | $0.06 |
| 2026-04-01 | $0.00 | $23.49 | $0.06 |
| 2026-04-02 | $0.00 | $922.78 | $0.06 |
| 2026-04-03 | $0.00 | $17.35 | $0.06 |
| 2026-04-04 | $0.00 | $23.71 | $0.06 |
| 2026-04-05 | $0.00 | $34.18 | $0.06 |
| 2026-04-06 | $0.00 | $96.56 | $0.06 |
| 2026-04-07 | $0.00 | $17.27 | $0.06 |
| 2026-04-08 | $0.00 | $18.22 | $0.06 |
| 2026-04-09 | $0.00 | $62.35 | $0.06 |
| 2026-04-10 | $0.00 | $17.10 | $0.06 |
| 2026-04-11 | $0.00 | $22.17 | $0.06 |
| 2026-04-12 | $0.00 | $31.73 | $0.06 |
| 2026-04-13 | $0.00 | $21.32 | $0.07 |
| 2026-04-14 | $0.00 | $78.96 | $0.07 |
| 2026-04-15 | $0.00 | $104.86 | $0.06 |
| 2026-04-16 | $0.00 | $80.38 | $0.06 |
| 2026-04-17 | $0.00 | $1,177.79 | $0.06 |
| 2026-04-18 | $0.00 | $17.28 | $0.06 |
| 2026-04-19 | $0.00 | $695.79 | $0.06 |
| 2026-04-20 | $0.00 | $17.21 | $0.06 |
| 2026-04-21 | $0.00 | $17.16 | $0.06 |
| 2026-04-22 | $0.00 | $95.12 | $0.06 |
| 2026-04-23 | $0.00 | $19.64 | $0.06 |
| 2026-04-24 | $0.00 | $48.34 | $0.06 |
| 2026-04-25 | $0.00 | $114.53 | $0.06 |
| 2026-04-26 | $0.00 | $21.94 | $0.06 |
| 2026-04-27 | $0.00 | $17.25 | $0.06 |
| 2026-04-28 | $0.00 | $50.59 | $0.06 |
| 2026-04-29 | $0.00 | $16.76 | $0.06 |
| 2026-04-30 | $0.00 | $93.52 | $0.06 |
| 2026-05-01 | $0.00 | $38.68 | $0.06 |
| 2026-05-02 | $0.00 | $17.87 | $0.06 |
| 2026-05-03 | $0.00 | $51.81 | $0.06 |
| 2026-05-04 | $0.00 | $25.47 | $0.06 |
| 2026-05-05 | $0.00 | $35.89 | $0.06 |
| 2026-05-06 | $0.00 | $17.19 | $0.06 |
| 2026-05-07 | $0.00 | $17.88 | $0.06 |
| 2026-05-08 | $0.00 | $19.78 | $0.06 |
| 2026-05-09 | $0.00 | $28.89 | $0.06 |
| 2026-05-10 | $0.00 | $18.18 | $0.06 |
| 2026-05-11 | $0.00 | $26.57 | $0.07 |
| 2026-05-12 | $0.00 | $17.51 | $0.07 |
| 2026-05-13 | $0.00 | $19.48 | $0.07 |
| 2026-05-14 | $0.00 | $38.32 | $0.06 |
| 2026-05-15 | $0.00 | $691.75 | $0.06 |
| 2026-05-16 | $0.00 | $857.26 | $0.05 |
| 2026-05-17 | $0.00 | $1,216.33 | $0.05 |
| 2026-05-18 | $0.00 | $17.14 | $0.05 |
| 2026-05-19 | $0.00 | $149.73 | $0.05 |
| 2026-05-20 | $0.00 | $617.47 | $0.05 |
| 2026-05-21 | $0.00 | $71.13 | $0.05 |
| 2026-05-22 | $0.00 | $840.00 | $0.04 |
| 2026-05-23 | $0.00 | $78.49 | $0.04 |
| 2026-05-24 | $0.00 | $20.46 | $0.04 |
| 2026-05-25 | $0.00 | $140.36 | $0.05 |
| 2026-05-26 | $0.00 | $68.71 | $0.05 |
| 2026-05-27 | $0.00 | $48.86 | $0.05 |
| 2026-05-28 | $0.00 | $128.16 | $0.05 |
| 2026-05-29 | $0.00 | $109.88 | $0.04 |
| 2026-05-30 | $0.00 | $21.80 | $0.04 |
| 2026-05-31 | $0.00 | $17.40 | $0.04 |
| 2026-06-01 | $0.00 | $16.93 | $0.04 |
| 2026-06-02 | $0.00 | $37.66 | $0.04 |
| 2026-06-03 | $0.00 | $36.72 | $0.04 |
| 2026-06-04 | $0.00 | $55.37 | $0.04 |
| 2026-06-05 | $0.00 | $45.06 | $0.04 |
| 2026-06-06 | $0.00 | $36.59 | $0.04 |
| 2026-06-07 | $0.00 | $731.63 | $0.04 |
| 2026-06-08 | $0.00 | $17.23 | $0.04 |
| 2026-06-09 | $0.00 | $201.67 | $0.04 |
| 2026-06-10 | $0.00 | $20.50 | $0.04 |
| 2026-06-11 | $0.00 | $62.05 | $0.04 |
| 2026-06-12 | $0.00 | $16.08 | $0.04 |
| 2026-06-13 | $0.00 | $15.58 | $0.04 |
| 2026-06-14 | $0.00 | $26.22 | $0.04 |
| 2026-06-15 | $0.00 | $48.73 | $0.04 |
| 2026-06-16 | $0.00 | $21.38 | $0.04 |
| 2026-06-17 | $0.00 | $135.72 | $0.04 |
| 2026-06-18 | $0.00 | $18.80 | $0.04 |
| 2026-06-19 | $0.00 | $31.02 | $0.04 |
| 2026-06-20 | $0.00 | $15.46 | $0.04 |
| 2026-06-21 | $0.00 | $51.20 | $0.04 |
| 2026-06-22 | $0.00 | $17.78 | $0.03 |
| 2026-06-23 | $0.00 | $80.80 | $0.04 |
| 2026-06-24 | $0.00 | $30.01 | $0.03 |
| 2026-06-25 | $0.00 | $15.52 | $0.04 |
| 2026-06-26 | $0.00 | $15.43 | $0.04 |
| 2026-06-27 | $0.00 | $16.47 | $0.04 |
| 2026-06-28 | $0.00 | $128.11 | $0.04 |
| 2026-06-29 | $0.00 | $15.29 | $0.03 |
| 2026-06-30 | $0.00 | $15.93 | $0.04 |
| 2026-07-01 | $0.00 | $15.38 | $0.04 |
| 2026-07-02 | $0.00 | $17.95 | $0.04 |
| 2026-07-03 | $0.00 | $44.42 | $0.04 |
| 2026-07-04 | $0.00 | $956.68 | $0.04 |
| 2026-07-05 | $0.00 | $35.56 | $0.03 |
| 2026-07-06 | $0.00 | $20.03 | $0.03 |
| 2026-07-07 | $0.00 | $15.38 | $0.03 |
| 2026-07-08 | $0.00 | $15.39 | $0.03 |
| 2026-07-09 | $0.00 | $15.46 | $0.03 |
| 2026-07-10 | $0.00 | $148.67 | $0.03 |
| 2026-07-11 | $0.00 | $16.35 | $0.03 |
| 2026-07-12 | $0.00 | $28.63 | $0.03 |
| 2026-07-13 | $0.00 | $18.02 | $0.03 |
| 2026-07-14 | $0.00 | $14.22 | $0.03 |
| 2026-07-14 | $0.00 | $25.12 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
