FIGHT FIGHT #1410
$0.003203 4.32% (1d)
Market Overview
FIGHT current market price is $0.003203 with a 24 hour trading volume of $1,200.27K. The total available supply of FIGHT is 10.00B FIGHT with a maximum supply of 10.00B FIGHT. It has secured Rank 1410 in the cryptocurrency market with a marketcap of $6,568.13K. The FIGHT price is 0.16% up in the last one hour.
The high price of the FIGHT is $0.003366 and low price is $0.003169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIGHT Rank
1410
FIGHT Price
$0.003203
Market Cap
$6,568.13K 4.28%
Fully Diluted Valuation
$32.04M
Trading Volume(24h)
$1,200.27K
Circulating Supply
2.05B FIGHT
Total Supply
10.00B FIGHT
Max Supply
10.00B FIGHT
High(24h)
$0.003366
Low(24h)
$0.003169
All-time High
$0.0312 89.72%
22 Jan 2026
All-time Low
$0.002301 39.16%
31 Mar 2026
Cryptocurrency FIGHT Calculator
Want to convert more cryptocurrencies?
FIGHT Historical Data Chart
1h
0.16%
24h
4.32%
7d
2.79%
14d
5.71%
30d
5.74%
60d
40.4%
200d
0%
1y
0%
FIGHT Historical Data
Historical data of FIGHT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-23 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-24 | $42,338,343.99 | $197,441,965.39 | $0.02 |
| 2026-01-25 | $51,320,116.10 | $302,982,510.03 | $0.03 |
| 2026-01-26 | $48,415,039.45 | $204,035,811.92 | $0.02 |
| 2026-01-27 | $46,024,776.07 | $222,416,095.99 | $0.02 |
| 2026-01-28 | $47,698,090.53 | $157,057,363.23 | $0.02 |
| 2026-01-29 | $43,225,766.56 | $199,483,840.33 | $0.02 |
| 2026-01-30 | $33,321,060.80 | $210,415,130.08 | $0.02 |
| 2026-01-31 | $23,486,547.27 | $71,190,002.92 | $0.01 |
| 2026-02-01 | $14,057,653.76 | $102,076,405.51 | $0.01 |
| 2026-02-02 | $12,574,288.80 | $54,948,889.62 | $0.01 |
| 2026-02-03 | $11,244,332.42 | $30,344,150.39 | $0.01 |
| 2026-02-04 | $10,790,138.46 | $13,194,991.11 | $0.01 |
| 2026-02-05 | $11,061,927.24 | $25,862,783.47 | $0.01 |
| 2026-02-06 | $12,667,586.38 | $30,927,780.28 | $0.01 |
| 2026-02-07 | $13,226,930.60 | $11,900,630.06 | $0.01 |
| 2026-02-08 | $14,134,879.28 | $13,471,567.98 | $0.01 |
| 2026-02-09 | $15,128,863.36 | $10,811,383.12 | $0.01 |
| 2026-02-10 | $16,165,247.98 | $15,705,705.63 | $0.01 |
| 2026-02-11 | $16,441,027.18 | $14,655,752.15 | $0.01 |
| 2026-02-12 | $16,240,932.39 | $11,521,802.91 | $0.01 |
| 2026-02-13 | $13,318,346.02 | $10,561,831.03 | $0.01 |
| 2026-02-14 | $13,063,578.02 | $9,449,025.09 | $0.01 |
| 2026-02-15 | $13,890,159.68 | $5,043,970.77 | $0.01 |
| 2026-02-16 | $15,579,432.60 | $16,795,170.16 | $0.01 |
| 2026-02-17 | $15,384,123.46 | $7,485,080.55 | $0.01 |
| 2026-02-18 | $12,851,047.19 | $7,476,837.95 | $0.01 |
| 2026-02-19 | $13,234,365.31 | $5,000,624.37 | $0.01 |
| 2026-02-20 | $13,142,888.86 | $4,108,938.23 | $0.01 |
| 2026-02-21 | $13,839,639.33 | $5,003,990.10 | $0.01 |
| 2026-02-22 | $14,044,503.16 | $7,563,450.59 | $0.01 |
| 2026-02-23 | $13,541,490.25 | $6,006,445.35 | $0.01 |
| 2026-02-24 | $13,919,708.82 | $6,997,324.37 | $0.01 |
| 2026-02-25 | $15,183,232.25 | $8,601,983.01 | $0.01 |
| 2026-02-26 | $14,786,209.02 | $12,653,505.18 | $0.01 |
| 2026-02-27 | $13,794,362.21 | $6,619,667.07 | $0.01 |
| 2026-02-28 | $13,111,859.42 | $4,329,038.64 | $0.01 |
| 2026-03-01 | $12,938,092.16 | $5,024,141.68 | $0.01 |
| 2026-03-02 | $12,334,080.49 | $3,752,945.60 | $0.01 |
| 2026-03-03 | $12,405,554.02 | $3,551,738.32 | $0.01 |
| 2026-03-04 | $12,549,343.82 | $4,625,388.63 | $0.01 |
| 2026-03-05 | $12,408,201.83 | $3,959,799.55 | $0.01 |
| 2026-03-06 | $11,841,794.49 | $3,249,876.38 | $0.01 |
| 2026-03-07 | $10,850,179.89 | $2,365,269.32 | $0.01 |
| 2026-03-08 | $10,486,012.32 | $2,747,061.13 | $0.01 |
| 2026-03-09 | $9,725,946.81 | $2,888,119.48 | $0.00 |
| 2026-03-10 | $9,157,975.81 | $3,299,429.31 | $0.00 |
| 2026-03-11 | $8,883,169.17 | $3,165,860.18 | $0.00 |
| 2026-03-12 | $7,919,067.16 | $4,084,537.54 | $0.00 |
| 2026-03-13 | $8,048,220.08 | $3,855,399.99 | $0.00 |
| 2026-03-14 | $7,933,399.27 | $2,543,805.22 | $0.00 |
| 2026-03-15 | $7,794,864.95 | $2,225,247.51 | $0.00 |
| 2026-03-16 | $7,690,276.52 | $2,295,988.59 | $0.00 |
| 2026-03-17 | $7,631,320.99 | $2,827,346.60 | $0.00 |
| 2026-03-18 | $6,726,272.83 | $3,627,851.58 | $0.00 |
| 2026-03-19 | $7,708,276.60 | $5,424,312.54 | $0.00 |
| 2026-03-20 | $7,008,935.72 | $5,008,831.65 | $0.00 |
| 2026-03-21 | $6,906,679.21 | $2,406,554.82 | $0.00 |
| 2026-03-22 | $6,806,404.01 | $1,962,252.32 | $0.00 |
| 2026-03-23 | $6,156,330.75 | $2,251,180.41 | $0.00 |
| 2026-03-24 | $7,157,385.42 | $5,159,699.13 | $0.00 |
| 2026-03-25 | $6,957,855.71 | $3,008,530.37 | $0.00 |
| 2026-03-26 | $6,675,748.01 | $1,512,611.33 | $0.00 |
| 2026-03-27 | $6,432,861.02 | $1,993,803.05 | $0.00 |
| 2026-03-28 | $6,061,004.66 | $1,578,797.27 | $0.00 |
| 2026-03-29 | $5,448,573.07 | $1,716,171.95 | $0.00 |
| 2026-03-30 | $5,172,624.37 | $1,757,085.14 | $0.00 |
| 2026-03-31 | $5,197,099.45 | $1,914,559.29 | $0.00 |
| 2026-04-01 | $4,921,212.01 | $2,743,052.74 | $0.00 |
| 2026-04-02 | $5,088,389.22 | $3,060,695.85 | $0.00 |
| 2026-04-03 | $5,893,335.78 | $12,801,988.99 | $0.00 |
| 2026-04-04 | $4,990,795.60 | $7,446,213.69 | $0.00 |
| 2026-04-05 | $5,685,812.47 | $6,315,609.36 | $0.00 |
| 2026-04-06 | $5,572,119.23 | $6,543,612.97 | $0.00 |
| 2026-04-07 | $5,881,676.17 | $4,262,313.58 | $0.00 |
| 2026-04-08 | $5,915,089.39 | $8,809,241.56 | $0.00 |
| 2026-04-09 | $6,648,718.57 | $7,011,690.83 | $0.00 |
| 2026-04-10 | $6,404,986.36 | $11,519,311.14 | $0.00 |
| 2026-04-11 | $5,902,165.54 | $3,436,890.31 | $0.00 |
| 2026-04-12 | $6,843,228.54 | $2,774,736.83 | $0.00 |
| 2026-04-13 | $7,980,440.67 | $6,119,580.05 | $0.00 |
| 2026-04-14 | $9,329,229.88 | $25,378,615.86 | $0.00 |
| 2026-04-15 | $7,835,914.35 | $7,618,756.80 | $0.00 |
| 2026-04-16 | $8,290,760.27 | $4,440,073.62 | $0.00 |
| 2026-04-17 | $8,666,284.15 | $4,577,731.33 | $0.00 |
| 2026-04-18 | $8,262,742.74 | $6,485,739.38 | $0.00 |
| 2026-04-19 | $6,944,108.34 | $4,285,809.61 | $0.00 |
| 2026-04-20 | $6,107,312.33 | $3,442,333.34 | $0.00 |
| 2026-04-21 | $6,738,284.24 | $3,090,337.94 | $0.00 |
| 2026-04-22 | $7,925,802.81 | $17,411,426.38 | $0.00 |
| 2026-04-23 | $7,469,074.86 | $3,777,503.96 | $0.00 |
| 2026-04-24 | $7,365,076.39 | $2,627,178.80 | $0.00 |
| 2026-04-25 | $7,638,861.60 | $4,247,109.56 | $0.00 |
| 2026-04-26 | $7,190,753.64 | $2,243,902.21 | $0.00 |
| 2026-04-27 | $8,180,093.88 | $4,307,446.31 | $0.00 |
| 2026-04-28 | $7,779,603.05 | $6,088,406.63 | $0.00 |
| 2026-04-29 | $8,637,200.98 | $4,980,071.32 | $0.00 |
| 2026-04-30 | $8,332,992.82 | $6,679,167.78 | $0.00 |
| 2026-05-01 | $7,908,808.42 | $3,977,114.17 | $0.00 |
| 2026-05-02 | $9,121,541.96 | $3,885,911.78 | $0.00 |
| 2026-05-03 | $9,228,190.74 | $3,532,850.07 | $0.00 |
| 2026-05-04 | $9,186,756.01 | $7,518,357.21 | $0.00 |
| 2026-05-05 | $8,578,696.36 | $3,200,034.72 | $0.00 |
| 2026-05-06 | $9,641,877.25 | $3,010,527.52 | $0.00 |
| 2026-05-07 | $8,794,917.16 | $2,720,802.07 | $0.00 |
| 2026-05-08 | $9,056,539.83 | $2,308,490.68 | $0.00 |
| 2026-05-09 | $10,626,768.01 | $3,358,182.50 | $0.01 |
| 2026-05-10 | $10,275,105.99 | $4,698,184.55 | $0.01 |
| 2026-05-11 | $9,487,866.11 | $2,511,458.77 | $0.00 |
| 2026-05-12 | $9,240,635.60 | $1,330,590.65 | $0.00 |
| 2026-05-13 | $9,680,369.50 | $2,472,003.33 | $0.00 |
| 2026-05-14 | $8,355,046.90 | $2,517,315.96 | $0.00 |
| 2026-05-15 | $8,830,728.22 | $2,543,600.75 | $0.00 |
| 2026-05-16 | $7,919,048.59 | $2,134,126.90 | $0.00 |
| 2026-05-17 | $7,458,164.25 | $1,325,002.67 | $0.00 |
| 2026-05-18 | $7,511,312.26 | $2,176,545.56 | $0.00 |
| 2026-05-19 | $7,881,158.04 | $1,904,934.34 | $0.00 |
| 2026-05-20 | $9,519,748.27 | $5,851,704.47 | $0.00 |
| 2026-05-21 | $11,195,589.15 | $6,085,648.43 | $0.01 |
| 2026-05-22 | $11,227,009.12 | $4,775,953.01 | $0.01 |
| 2026-05-23 | $10,464,240.15 | $4,316,455.75 | $0.01 |
| 2026-05-24 | $10,371,125.99 | $3,033,266.18 | $0.01 |
| 2026-05-25 | $10,478,975.56 | $2,911,453.21 | $0.01 |
| 2026-05-26 | $10,408,819.86 | $3,072,738.34 | $0.01 |
| 2026-05-27 | $9,559,679.17 | $1,890,356.24 | $0.00 |
| 2026-05-28 | $10,783,216.52 | $3,409,675.30 | $0.01 |
| 2026-05-29 | $11,155,059.56 | $3,401,868.25 | $0.01 |
| 2026-05-30 | $10,745,243.27 | $3,745,697.46 | $0.01 |
| 2026-05-31 | $10,404,080.99 | $1,755,479.09 | $0.01 |
| 2026-06-01 | $9,829,518.16 | $861,843.03 | $0.00 |
| 2026-06-02 | $9,689,435.54 | $2,074,084.85 | $0.00 |
| 2026-06-03 | $8,159,789.31 | $3,905,960.42 | $0.00 |
| 2026-06-04 | $8,078,860.53 | $3,117,167.67 | $0.00 |
| 2026-06-05 | $7,593,572.85 | $4,165,790.94 | $0.00 |
| 2026-06-05 | $7,026,121.24 | $3,857,306.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
