FIGHT FIGHT #1327
$0.003483 7.51% (1d)
Market Overview
FIGHT current market price is $0.003483 with a 24 hour trading volume of $2,915.64K. The total available supply of FIGHT is 10.00B FIGHT with a maximum supply of 10.00B FIGHT. It has secured Rank 1327 in the cryptocurrency market with a marketcap of $7,139.21K. The FIGHT price is 0.7% down in the last one hour.
The high price of the FIGHT is $0.003829 and low price is $0.003409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIGHT Rank
1327
FIGHT Price
$0.003483
Market Cap
$7,139.21K 7.45%
Fully Diluted Valuation
$34.83M
Trading Volume(24h)
$2,915.64K
Circulating Supply
2.05B FIGHT
Total Supply
10.00B FIGHT
Max Supply
10.00B FIGHT
High(24h)
$0.003829
Low(24h)
$0.003409
All-time High
$0.0312 88.82%
22 Jan 2026
All-time Low
$0.002302 51.3%
31 Mar 2026
Cryptocurrency FIGHT Calculator
Want to convert more cryptocurrencies?
FIGHT Historical Data Chart
1h
0.7%
24h
7.51%
7d
15.14%
14d
15.35%
30d
28.73%
60d
0.72%
200d
0%
1y
0%
FIGHT Historical Data
Historical data of FIGHT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-23 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-24 | $42,338,343.99 | $197,441,965.39 | $0.02 |
| 2026-01-25 | $51,320,116.10 | $302,982,510.03 | $0.03 |
| 2026-01-26 | $48,415,039.45 | $204,035,811.92 | $0.02 |
| 2026-01-27 | $46,024,776.07 | $222,416,095.99 | $0.02 |
| 2026-01-28 | $47,698,090.53 | $157,057,363.23 | $0.02 |
| 2026-01-29 | $43,225,766.56 | $199,483,840.33 | $0.02 |
| 2026-01-30 | $33,321,060.80 | $210,415,130.08 | $0.02 |
| 2026-01-31 | $23,486,547.27 | $71,190,002.92 | $0.01 |
| 2026-02-01 | $14,057,653.76 | $102,076,405.51 | $0.01 |
| 2026-02-02 | $12,574,288.80 | $54,948,889.62 | $0.01 |
| 2026-02-03 | $11,244,332.42 | $30,344,150.39 | $0.01 |
| 2026-02-04 | $10,790,138.46 | $13,194,991.11 | $0.01 |
| 2026-02-05 | $11,061,927.24 | $25,862,783.47 | $0.01 |
| 2026-02-06 | $12,667,586.38 | $30,927,780.28 | $0.01 |
| 2026-02-07 | $13,226,930.60 | $11,900,630.06 | $0.01 |
| 2026-02-08 | $14,134,879.28 | $13,471,567.98 | $0.01 |
| 2026-02-09 | $15,128,863.36 | $10,811,383.12 | $0.01 |
| 2026-02-10 | $16,165,247.98 | $15,705,705.63 | $0.01 |
| 2026-02-11 | $16,441,027.18 | $14,655,752.15 | $0.01 |
| 2026-02-12 | $16,240,932.39 | $11,521,802.91 | $0.01 |
| 2026-02-13 | $13,318,346.02 | $10,561,831.03 | $0.01 |
| 2026-02-14 | $13,063,578.02 | $9,449,025.09 | $0.01 |
| 2026-02-15 | $13,890,159.68 | $5,043,970.77 | $0.01 |
| 2026-02-16 | $15,579,432.60 | $16,795,170.16 | $0.01 |
| 2026-02-17 | $15,384,123.46 | $7,485,080.55 | $0.01 |
| 2026-02-18 | $12,851,047.19 | $7,476,837.95 | $0.01 |
| 2026-02-19 | $13,234,365.31 | $5,000,624.37 | $0.01 |
| 2026-02-20 | $13,142,888.86 | $4,108,938.23 | $0.01 |
| 2026-02-21 | $13,839,639.33 | $5,003,990.10 | $0.01 |
| 2026-02-22 | $14,044,503.16 | $7,563,450.59 | $0.01 |
| 2026-02-23 | $13,541,490.25 | $6,006,445.35 | $0.01 |
| 2026-02-24 | $13,919,708.82 | $6,997,324.37 | $0.01 |
| 2026-02-25 | $15,183,232.25 | $8,601,983.01 | $0.01 |
| 2026-02-26 | $14,786,209.02 | $12,653,505.18 | $0.01 |
| 2026-02-27 | $13,794,362.21 | $6,619,667.07 | $0.01 |
| 2026-02-28 | $13,111,859.42 | $4,329,038.64 | $0.01 |
| 2026-03-01 | $12,938,092.16 | $5,024,141.68 | $0.01 |
| 2026-03-02 | $12,334,080.49 | $3,752,945.60 | $0.01 |
| 2026-03-03 | $12,405,554.02 | $3,551,738.32 | $0.01 |
| 2026-03-04 | $12,549,343.82 | $4,625,388.63 | $0.01 |
| 2026-03-05 | $12,408,201.83 | $3,959,799.55 | $0.01 |
| 2026-03-06 | $11,841,794.49 | $3,249,876.38 | $0.01 |
| 2026-03-07 | $10,850,179.89 | $2,365,269.32 | $0.01 |
| 2026-03-08 | $10,486,012.32 | $2,747,061.13 | $0.01 |
| 2026-03-09 | $9,725,946.81 | $2,888,119.48 | $0.00 |
| 2026-03-10 | $9,157,975.81 | $3,299,429.31 | $0.00 |
| 2026-03-11 | $8,883,169.17 | $3,165,860.18 | $0.00 |
| 2026-03-12 | $7,919,067.16 | $4,084,537.54 | $0.00 |
| 2026-03-13 | $8,048,220.08 | $3,855,399.99 | $0.00 |
| 2026-03-14 | $7,933,399.27 | $2,543,805.22 | $0.00 |
| 2026-03-15 | $7,794,864.95 | $2,225,247.51 | $0.00 |
| 2026-03-16 | $7,690,276.52 | $2,295,988.59 | $0.00 |
| 2026-03-17 | $7,631,320.99 | $2,827,346.60 | $0.00 |
| 2026-03-18 | $6,726,272.83 | $3,627,851.58 | $0.00 |
| 2026-03-19 | $7,708,276.60 | $5,424,312.54 | $0.00 |
| 2026-03-20 | $7,008,935.72 | $5,008,831.65 | $0.00 |
| 2026-03-21 | $6,906,679.21 | $2,406,554.82 | $0.00 |
| 2026-03-22 | $6,806,404.01 | $1,962,252.32 | $0.00 |
| 2026-03-23 | $6,156,330.75 | $2,251,180.41 | $0.00 |
| 2026-03-24 | $7,157,385.42 | $5,159,699.13 | $0.00 |
| 2026-03-25 | $6,957,855.71 | $3,008,530.37 | $0.00 |
| 2026-03-26 | $6,675,748.01 | $1,512,611.33 | $0.00 |
| 2026-03-27 | $6,432,861.02 | $1,993,803.05 | $0.00 |
| 2026-03-28 | $6,061,004.66 | $1,578,797.27 | $0.00 |
| 2026-03-29 | $5,448,573.07 | $1,716,171.95 | $0.00 |
| 2026-03-30 | $5,172,624.37 | $1,757,085.14 | $0.00 |
| 2026-03-31 | $5,197,099.45 | $1,914,559.29 | $0.00 |
| 2026-04-01 | $4,921,212.01 | $2,743,052.74 | $0.00 |
| 2026-04-02 | $5,088,389.22 | $3,060,695.85 | $0.00 |
| 2026-04-03 | $5,893,335.78 | $12,801,988.99 | $0.00 |
| 2026-04-04 | $4,990,795.60 | $7,446,213.69 | $0.00 |
| 2026-04-05 | $5,685,812.47 | $6,315,609.36 | $0.00 |
| 2026-04-06 | $5,572,119.23 | $6,543,612.97 | $0.00 |
| 2026-04-07 | $5,881,676.17 | $4,262,313.58 | $0.00 |
| 2026-04-08 | $5,915,089.39 | $8,809,241.56 | $0.00 |
| 2026-04-09 | $6,648,718.57 | $7,011,690.83 | $0.00 |
| 2026-04-10 | $6,404,986.36 | $11,519,311.14 | $0.00 |
| 2026-04-11 | $5,902,165.54 | $3,436,890.31 | $0.00 |
| 2026-04-12 | $6,843,228.54 | $2,774,736.83 | $0.00 |
| 2026-04-13 | $7,980,440.67 | $6,119,580.05 | $0.00 |
| 2026-04-14 | $9,329,229.88 | $25,378,615.86 | $0.00 |
| 2026-04-15 | $7,835,914.35 | $7,618,756.80 | $0.00 |
| 2026-04-16 | $8,290,760.27 | $4,440,073.62 | $0.00 |
| 2026-04-17 | $8,666,284.15 | $4,577,731.33 | $0.00 |
| 2026-04-18 | $8,262,742.74 | $6,485,739.38 | $0.00 |
| 2026-04-19 | $6,944,108.34 | $4,285,809.61 | $0.00 |
| 2026-04-20 | $6,107,312.33 | $3,442,333.34 | $0.00 |
| 2026-04-21 | $6,738,284.24 | $3,090,337.94 | $0.00 |
| 2026-04-22 | $7,925,802.81 | $17,411,426.38 | $0.00 |
| 2026-04-23 | $7,469,074.86 | $3,777,503.96 | $0.00 |
| 2026-04-24 | $7,365,076.39 | $2,627,178.80 | $0.00 |
| 2026-04-25 | $7,638,861.60 | $4,247,109.56 | $0.00 |
| 2026-04-26 | $7,190,753.64 | $2,243,902.21 | $0.00 |
| 2026-04-27 | $8,180,093.88 | $4,307,446.31 | $0.00 |
| 2026-04-28 | $7,779,603.05 | $6,088,406.63 | $0.00 |
| 2026-04-29 | $8,637,200.98 | $4,980,071.32 | $0.00 |
| 2026-04-30 | $8,332,992.82 | $6,679,167.78 | $0.00 |
| 2026-05-01 | $7,908,808.42 | $3,977,114.17 | $0.00 |
| 2026-05-02 | $9,121,541.96 | $3,885,911.78 | $0.00 |
| 2026-05-03 | $9,228,190.74 | $3,532,850.07 | $0.00 |
| 2026-05-04 | $9,186,756.01 | $7,518,357.21 | $0.00 |
| 2026-05-05 | $8,578,696.36 | $3,200,034.72 | $0.00 |
| 2026-05-06 | $9,641,877.25 | $3,010,527.52 | $0.00 |
| 2026-05-07 | $8,794,917.16 | $2,720,802.07 | $0.00 |
| 2026-05-08 | $9,056,539.83 | $2,308,490.68 | $0.00 |
| 2026-05-09 | $10,626,768.01 | $3,358,182.50 | $0.01 |
| 2026-05-10 | $10,275,105.99 | $4,698,184.55 | $0.01 |
| 2026-05-11 | $9,487,866.11 | $2,511,458.77 | $0.00 |
| 2026-05-12 | $9,240,635.60 | $1,330,590.65 | $0.00 |
| 2026-05-13 | $9,680,369.50 | $2,472,003.33 | $0.00 |
| 2026-05-14 | $8,355,046.90 | $2,517,315.96 | $0.00 |
| 2026-05-15 | $8,830,728.22 | $2,543,600.75 | $0.00 |
| 2026-05-16 | $7,919,048.59 | $2,134,126.90 | $0.00 |
| 2026-05-17 | $7,458,164.25 | $1,325,002.67 | $0.00 |
| 2026-05-18 | $7,511,312.26 | $2,176,545.56 | $0.00 |
| 2026-05-19 | $7,881,158.04 | $1,904,934.34 | $0.00 |
| 2026-05-20 | $9,519,748.27 | $5,851,704.47 | $0.00 |
| 2026-05-21 | $11,195,589.15 | $6,085,648.43 | $0.01 |
| 2026-05-22 | $11,227,009.12 | $4,775,953.01 | $0.01 |
| 2026-05-23 | $10,464,240.15 | $4,316,455.75 | $0.01 |
| 2026-05-24 | $10,371,125.99 | $3,033,266.18 | $0.01 |
| 2026-05-25 | $10,478,975.56 | $2,911,453.21 | $0.01 |
| 2026-05-26 | $10,408,819.86 | $3,072,738.34 | $0.01 |
| 2026-05-27 | $9,559,679.17 | $1,890,356.24 | $0.00 |
| 2026-05-28 | $10,783,216.52 | $3,409,675.30 | $0.01 |
| 2026-05-29 | $11,155,059.56 | $3,401,868.25 | $0.01 |
| 2026-05-30 | $10,745,243.27 | $3,745,697.46 | $0.01 |
| 2026-05-31 | $10,404,080.99 | $1,755,479.09 | $0.01 |
| 2026-06-01 | $9,829,518.16 | $861,843.03 | $0.00 |
| 2026-06-02 | $9,689,435.54 | $2,074,084.85 | $0.00 |
| 2026-06-03 | $8,159,789.31 | $3,905,960.42 | $0.00 |
| 2026-06-04 | $8,078,860.53 | $3,117,167.67 | $0.00 |
| 2026-06-05 | $7,593,572.85 | $4,165,790.94 | $0.00 |
| 2026-06-05 | $7,026,121.24 | $3,857,306.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
