FIGHT FIGHT #1420
$0.003500 1.87% (1d)
Market Overview
FIGHT current market price is $0.003500 with a 24 hour trading volume of $1,018.76K. The total available supply of FIGHT is 10.00B FIGHT with a maximum supply of 10.00B FIGHT. It has secured Rank 1420 in the cryptocurrency market with a marketcap of $7,175.31K. The FIGHT price is 0.18% down in the last one hour.
The high price of the FIGHT is $0.003556 and low price is $0.003434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FIGHT Rank
1420
FIGHT Price
$0.003500
Market Cap
$7,175.31K 1.87%
Fully Diluted Valuation
$35.00M
Trading Volume(24h)
$1,018.76K
Circulating Supply
2.05B FIGHT
Total Supply
10.00B FIGHT
Max Supply
10.00B FIGHT
High(24h)
$0.003556
Low(24h)
$0.003434
All-time High
$0.0312 88.77%
22 Jan 2026
All-time Low
$0.002301 52.08%
31 Mar 2026
Cryptocurrency FIGHT Calculator
Want to convert more cryptocurrencies?
FIGHT Historical Data Chart
1h
0.18%
24h
1.87%
7d
0.03%
14d
6.25%
30d
4.47%
60d
12.05%
200d
45.64%
1y
0%
FIGHT Historical Data
Historical data of FIGHT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-23 | $49,266,531.43 | $160,362,519.73 | $0.02 |
| 2026-01-24 | $42,338,343.99 | $197,441,965.39 | $0.02 |
| 2026-01-25 | $51,320,116.10 | $302,982,510.03 | $0.03 |
| 2026-01-26 | $48,415,039.45 | $204,035,811.92 | $0.02 |
| 2026-01-27 | $46,024,776.07 | $222,416,095.99 | $0.02 |
| 2026-01-28 | $47,698,090.53 | $157,057,363.23 | $0.02 |
| 2026-01-29 | $43,225,766.56 | $199,483,840.33 | $0.02 |
| 2026-01-30 | $33,321,060.80 | $210,415,130.08 | $0.02 |
| 2026-01-31 | $23,486,547.27 | $71,190,002.92 | $0.01 |
| 2026-02-01 | $14,057,653.76 | $102,076,405.51 | $0.01 |
| 2026-02-02 | $12,574,288.80 | $54,948,889.62 | $0.01 |
| 2026-02-03 | $11,244,332.42 | $30,344,150.39 | $0.01 |
| 2026-02-04 | $10,790,138.46 | $13,194,991.11 | $0.01 |
| 2026-02-05 | $11,061,927.24 | $25,862,783.47 | $0.01 |
| 2026-02-06 | $12,667,586.38 | $30,927,780.28 | $0.01 |
| 2026-02-07 | $13,226,930.60 | $11,900,630.06 | $0.01 |
| 2026-02-08 | $14,134,879.28 | $13,471,567.98 | $0.01 |
| 2026-02-09 | $15,128,863.36 | $10,811,383.12 | $0.01 |
| 2026-02-10 | $16,165,247.98 | $15,705,705.63 | $0.01 |
| 2026-02-11 | $16,441,027.18 | $14,655,752.15 | $0.01 |
| 2026-02-12 | $16,240,932.39 | $11,521,802.91 | $0.01 |
| 2026-02-13 | $13,318,346.02 | $10,561,831.03 | $0.01 |
| 2026-02-14 | $13,063,578.02 | $9,449,025.09 | $0.01 |
| 2026-02-15 | $13,890,159.68 | $5,043,970.77 | $0.01 |
| 2026-02-16 | $15,579,432.60 | $16,795,170.16 | $0.01 |
| 2026-02-17 | $15,384,123.46 | $7,485,080.55 | $0.01 |
| 2026-02-18 | $12,851,047.19 | $7,476,837.95 | $0.01 |
| 2026-02-19 | $13,234,365.31 | $5,000,624.37 | $0.01 |
| 2026-02-20 | $13,142,888.86 | $4,108,938.23 | $0.01 |
| 2026-02-21 | $13,839,639.33 | $5,003,990.10 | $0.01 |
| 2026-02-22 | $14,044,503.16 | $7,563,450.59 | $0.01 |
| 2026-02-23 | $13,541,490.25 | $6,006,445.35 | $0.01 |
| 2026-02-24 | $13,919,708.82 | $6,997,324.37 | $0.01 |
| 2026-02-25 | $15,183,232.25 | $8,601,983.01 | $0.01 |
| 2026-02-26 | $14,786,209.02 | $12,653,505.18 | $0.01 |
| 2026-02-27 | $13,794,362.21 | $6,619,667.07 | $0.01 |
| 2026-02-28 | $13,111,859.42 | $4,329,038.64 | $0.01 |
| 2026-03-01 | $12,938,092.16 | $5,024,141.68 | $0.01 |
| 2026-03-02 | $12,334,080.49 | $3,752,945.60 | $0.01 |
| 2026-03-03 | $12,405,554.02 | $3,551,738.32 | $0.01 |
| 2026-03-04 | $12,549,343.82 | $4,625,388.63 | $0.01 |
| 2026-03-05 | $12,408,201.83 | $3,959,799.55 | $0.01 |
| 2026-03-06 | $11,841,794.49 | $3,249,876.38 | $0.01 |
| 2026-03-07 | $10,850,179.89 | $2,365,269.32 | $0.01 |
| 2026-03-08 | $10,486,012.32 | $2,747,061.13 | $0.01 |
| 2026-03-09 | $9,725,946.81 | $2,888,119.48 | $0.00 |
| 2026-03-10 | $9,157,975.81 | $3,299,429.31 | $0.00 |
| 2026-03-11 | $8,883,169.17 | $3,165,860.18 | $0.00 |
| 2026-03-12 | $7,919,067.16 | $4,084,537.54 | $0.00 |
| 2026-03-13 | $8,048,220.08 | $3,855,399.99 | $0.00 |
| 2026-03-14 | $7,933,399.27 | $2,543,805.22 | $0.00 |
| 2026-03-15 | $7,794,864.95 | $2,225,247.51 | $0.00 |
| 2026-03-16 | $7,690,276.52 | $2,295,988.59 | $0.00 |
| 2026-03-17 | $7,631,320.99 | $2,827,346.60 | $0.00 |
| 2026-03-18 | $6,726,272.83 | $3,627,851.58 | $0.00 |
| 2026-03-19 | $7,708,276.60 | $5,424,312.54 | $0.00 |
| 2026-03-20 | $7,008,935.72 | $5,008,831.65 | $0.00 |
| 2026-03-21 | $6,906,679.21 | $2,406,554.82 | $0.00 |
| 2026-03-22 | $6,806,404.01 | $1,962,252.32 | $0.00 |
| 2026-03-23 | $6,156,330.75 | $2,251,180.41 | $0.00 |
| 2026-03-24 | $7,157,385.42 | $5,159,699.13 | $0.00 |
| 2026-03-25 | $6,957,855.71 | $3,008,530.37 | $0.00 |
| 2026-03-26 | $6,675,748.01 | $1,512,611.33 | $0.00 |
| 2026-03-27 | $6,432,861.02 | $1,993,803.05 | $0.00 |
| 2026-03-28 | $6,061,004.66 | $1,578,797.27 | $0.00 |
| 2026-03-29 | $5,448,573.07 | $1,716,171.95 | $0.00 |
| 2026-03-30 | $5,172,624.37 | $1,757,085.14 | $0.00 |
| 2026-03-31 | $5,197,099.45 | $1,914,559.29 | $0.00 |
| 2026-04-01 | $4,921,212.01 | $2,743,052.74 | $0.00 |
| 2026-04-02 | $5,088,389.22 | $3,060,695.85 | $0.00 |
| 2026-04-03 | $5,893,335.78 | $12,801,988.99 | $0.00 |
| 2026-04-04 | $4,990,795.60 | $7,446,213.69 | $0.00 |
| 2026-04-05 | $5,685,812.47 | $6,315,609.36 | $0.00 |
| 2026-04-06 | $5,572,119.23 | $6,543,612.97 | $0.00 |
| 2026-04-07 | $5,881,676.17 | $4,262,313.58 | $0.00 |
| 2026-04-08 | $5,915,089.39 | $8,809,241.56 | $0.00 |
| 2026-04-09 | $6,648,718.57 | $7,011,690.83 | $0.00 |
| 2026-04-10 | $6,404,986.36 | $11,519,311.14 | $0.00 |
| 2026-04-11 | $5,902,165.54 | $3,436,890.31 | $0.00 |
| 2026-04-12 | $6,843,228.54 | $2,774,736.83 | $0.00 |
| 2026-04-13 | $7,980,440.67 | $6,119,580.05 | $0.00 |
| 2026-04-14 | $9,329,229.88 | $25,378,615.86 | $0.00 |
| 2026-04-15 | $7,835,914.35 | $7,618,756.80 | $0.00 |
| 2026-04-16 | $8,290,760.27 | $4,440,073.62 | $0.00 |
| 2026-04-17 | $8,666,284.15 | $4,577,731.33 | $0.00 |
| 2026-04-18 | $8,262,742.74 | $6,485,739.38 | $0.00 |
| 2026-04-19 | $6,944,108.34 | $4,285,809.61 | $0.00 |
| 2026-04-20 | $6,107,312.33 | $3,442,333.34 | $0.00 |
| 2026-04-21 | $6,738,284.24 | $3,090,337.94 | $0.00 |
| 2026-04-22 | $7,925,802.81 | $17,411,426.38 | $0.00 |
| 2026-04-23 | $7,469,074.86 | $3,777,503.96 | $0.00 |
| 2026-04-24 | $7,365,076.39 | $2,627,178.80 | $0.00 |
| 2026-04-25 | $7,638,861.60 | $4,247,109.56 | $0.00 |
| 2026-04-26 | $7,190,753.64 | $2,243,902.21 | $0.00 |
| 2026-04-27 | $8,180,093.88 | $4,307,446.31 | $0.00 |
| 2026-04-28 | $7,779,603.05 | $6,088,406.63 | $0.00 |
| 2026-04-29 | $8,637,200.98 | $4,980,071.32 | $0.00 |
| 2026-04-30 | $8,332,992.82 | $6,679,167.78 | $0.00 |
| 2026-05-01 | $7,908,808.42 | $3,977,114.17 | $0.00 |
| 2026-05-02 | $9,121,541.96 | $3,885,911.78 | $0.00 |
| 2026-05-03 | $9,228,190.74 | $3,532,850.07 | $0.00 |
| 2026-05-04 | $9,186,756.01 | $7,518,357.21 | $0.00 |
| 2026-05-05 | $8,578,696.36 | $3,200,034.72 | $0.00 |
| 2026-05-06 | $9,641,877.25 | $3,010,527.52 | $0.00 |
| 2026-05-07 | $8,794,917.16 | $2,720,802.07 | $0.00 |
| 2026-05-08 | $9,056,539.83 | $2,308,490.68 | $0.00 |
| 2026-05-09 | $10,626,768.01 | $3,358,182.50 | $0.01 |
| 2026-05-10 | $10,275,105.99 | $4,698,184.55 | $0.01 |
| 2026-05-11 | $9,487,866.11 | $2,511,458.77 | $0.00 |
| 2026-05-12 | $9,240,635.60 | $1,330,590.65 | $0.00 |
| 2026-05-13 | $9,680,369.50 | $2,472,003.33 | $0.00 |
| 2026-05-14 | $8,355,046.90 | $2,517,315.96 | $0.00 |
| 2026-05-15 | $8,830,728.22 | $2,543,600.75 | $0.00 |
| 2026-05-16 | $7,919,048.59 | $2,134,126.90 | $0.00 |
| 2026-05-17 | $7,458,164.25 | $1,325,002.67 | $0.00 |
| 2026-05-18 | $7,511,312.26 | $2,176,545.56 | $0.00 |
| 2026-05-19 | $7,881,158.04 | $1,904,934.34 | $0.00 |
| 2026-05-20 | $9,519,748.27 | $5,851,704.47 | $0.00 |
| 2026-05-21 | $11,195,589.15 | $6,085,648.43 | $0.01 |
| 2026-05-22 | $11,227,009.12 | $4,775,953.01 | $0.01 |
| 2026-05-23 | $10,464,240.15 | $4,316,455.75 | $0.01 |
| 2026-05-24 | $10,371,125.99 | $3,033,266.18 | $0.01 |
| 2026-05-25 | $10,478,975.56 | $2,911,453.21 | $0.01 |
| 2026-05-26 | $10,408,819.86 | $3,072,738.34 | $0.01 |
| 2026-05-27 | $9,559,679.17 | $1,890,356.24 | $0.00 |
| 2026-05-28 | $10,783,216.52 | $3,409,675.30 | $0.01 |
| 2026-05-29 | $11,155,059.56 | $3,401,868.25 | $0.01 |
| 2026-05-30 | $10,745,243.27 | $3,745,697.46 | $0.01 |
| 2026-05-31 | $10,404,080.99 | $1,755,479.09 | $0.01 |
| 2026-06-01 | $9,829,518.16 | $861,843.03 | $0.00 |
| 2026-06-02 | $9,689,435.54 | $2,074,084.85 | $0.00 |
| 2026-06-03 | $8,159,789.31 | $3,905,960.42 | $0.00 |
| 2026-06-04 | $8,078,860.53 | $3,117,167.67 | $0.00 |
| 2026-06-05 | $7,593,572.85 | $4,165,790.94 | $0.00 |
| 2026-06-05 | $7,026,121.24 | $3,857,306.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
