Fidelity Digital Dollar FIDD #456
$1.000 0.02% (1d)
Market Overview
Fidelity Digital Dollar current market price is $1.000 with a 24 hour trading volume of $20.58M. The total available supply of Fidelity Digital Dollar is 49.49M FIDD. It has secured Rank 456 in the cryptocurrency market with a marketcap of $49.47M. The FIDD price is 0.03% down in the last one hour.
The high price of the Fidelity Digital Dollar is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fidelity Digital Dollar Rank
456
Fidelity Digital Dollar Price
$1.000
Market Cap
$49.47M 0.02%
Fully Diluted Valuation
$49.47M
Trading Volume(24h)
$20.58M
Circulating Supply
49.49M FIDD
Total Supply
49.49M FIDD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 1.12%
04 Feb 2026
All-time Low
$0.994 0.55%
04 Feb 2026
Cryptocurrency Fidelity Digital Dollar Calculator
Want to convert more cryptocurrencies?
Fidelity Digital Dollar Historical Data Chart
1h
0.03%
24h
0.02%
7d
0.03%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.03%
1y
0%
Fidelity Digital Dollar Historical Data
Historical data of Fidelity Digital Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $59,550,301.65 | $110,169.83 | $1.00 |
| 2026-02-05 | $59,601,566.83 | $51,021,012.12 | $1.00 |
| 2026-02-06 | $59,616,895.49 | $131,718,539.25 | $1.00 |
| 2026-02-07 | $59,580,909.87 | $50,938,702.01 | $1.00 |
| 2026-02-08 | $59,582,020.52 | $25,890,395.32 | $1.00 |
| 2026-02-09 | $59,574,293.00 | $9,263,466.40 | $1.00 |
| 2026-02-10 | $61,872,506.66 | $13,312,178.05 | $1.00 |
| 2026-02-11 | $62,583,871.07 | $7,271,807.81 | $1.00 |
| 2026-02-12 | $61,581,296.61 | $8,609,606.33 | $1.00 |
| 2026-02-13 | $62,601,985.08 | $892,343.65 | $1.00 |
| 2026-02-14 | $62,594,312.58 | $1,340,928.54 | $1.00 |
| 2026-02-15 | $62,590,509.76 | $761,794.86 | $1.00 |
| 2026-02-16 | $62,592,704.09 | $1,391,685.68 | $1.00 |
| 2026-02-17 | $62,604,441.97 | $720,689.09 | $1.00 |
| 2026-02-18 | $62,594,346.92 | $1,227,666.97 | $1.00 |
| 2026-02-19 | $62,597,708.78 | $758,813.27 | $1.00 |
| 2026-02-20 | $62,590,335.04 | $466,749.12 | $1.00 |
| 2026-02-21 | $62,088,125.24 | $991,652.23 | $1.00 |
| 2026-02-22 | $62,091,012.31 | $264,204.94 | $1.00 |
| 2026-02-23 | $62,099,210.00 | $622,942.88 | $1.00 |
| 2026-02-24 | $62,095,277.72 | $819,134.37 | $1.00 |
| 2026-02-25 | $53,496,871.87 | $729,712.58 | $1.00 |
| 2026-02-26 | $53,491,591.20 | $2,618,282.86 | $1.00 |
| 2026-02-27 | $53,486,610.71 | $909,146.50 | $1.00 |
| 2026-02-28 | $51,495,316.15 | $319,960.45 | $1.00 |
| 2026-03-01 | $51,488,651.73 | $1,702,056.26 | $1.00 |
| 2026-03-02 | $51,495,366.50 | $3,377,014.58 | $1.00 |
| 2026-03-03 | $52,492,307.51 | $1,908,503.03 | $1.00 |
| 2026-03-04 | $52,484,453.15 | $1,068,674.03 | $1.00 |
| 2026-03-05 | $54,594,469.62 | $2,560,609.53 | $1.00 |
| 2026-03-06 | $50,586,264.30 | $815,770.30 | $1.00 |
| 2026-03-07 | $50,588,722.93 | $1,636,796.74 | $1.00 |
| 2026-03-08 | $50,599,011.78 | $145,482.59 | $1.00 |
| 2026-03-09 | $50,592,418.41 | $1,535,662.84 | $1.00 |
| 2026-03-10 | $51,590,676.42 | $703,145.32 | $1.00 |
| 2026-03-11 | $50,588,049.31 | $721,446.03 | $1.00 |
| 2026-03-12 | $50,579,935.89 | $424,510.08 | $1.00 |
| 2026-03-13 | $50,592,843.76 | $208,818.57 | $1.00 |
| 2026-03-14 | $53,597,566.06 | $1,517,632.36 | $1.00 |
| 2026-03-15 | $53,580,479.15 | $202,775.14 | $1.00 |
| 2026-03-16 | $53,579,965.90 | $333,933.47 | $1.00 |
| 2026-03-17 | $51,596,376.93 | $2,203,909.82 | $1.00 |
| 2026-03-18 | $51,585,979.96 | $557,202.45 | $1.00 |
| 2026-03-19 | $51,573,129.52 | $338,591.56 | $1.00 |
| 2026-03-20 | $52,591,232.54 | $184,497.13 | $1.00 |
| 2026-03-21 | $51,400,073.23 | $538,720.42 | $1.00 |
| 2026-03-22 | $51,395,021.10 | $116,269.13 | $1.00 |
| 2026-03-23 | $51,396,560.16 | $86,460.36 | $1.00 |
| 2026-03-24 | $51,401,879.37 | $1,113,567.11 | $1.00 |
| 2026-03-25 | $50,892,053.27 | $297,862.63 | $1.00 |
| 2026-03-26 | $50,393,550.50 | $634,368.67 | $1.00 |
| 2026-03-27 | $50,386,399.54 | $1,237,686.37 | $1.00 |
| 2026-03-28 | $49,087,684.19 | $803,997.30 | $1.00 |
| 2026-03-29 | $49,094,903.62 | $248,472.19 | $1.00 |
| 2026-03-30 | $49,098,997.37 | $205,473.75 | $1.00 |
| 2026-03-31 | $49,118,081.64 | $164,083.34 | $1.00 |
| 2026-04-01 | $49,076,514.51 | $246,843.51 | $1.00 |
| 2026-04-02 | $49,544,192.46 | $916,581.83 | $1.00 |
| 2026-04-03 | $49,551,127.49 | $95,784.85 | $1.00 |
| 2026-04-04 | $49,549,744.01 | $111,664.41 | $1.00 |
| 2026-04-05 | $49,549,006.37 | $14,118.27 | $1.00 |
| 2026-04-06 | $49,531,772.61 | $48,977.49 | $1.00 |
| 2026-04-07 | $49,550,601.90 | $447,906.43 | $1.00 |
| 2026-04-08 | $49,543,162.25 | $370,553.70 | $1.00 |
| 2026-04-09 | $49,543,614.60 | $21,123.38 | $1.00 |
| 2026-04-10 | $48,812,955.12 | $115,288.59 | $1.00 |
| 2026-04-11 | $48,348,134.61 | $1,201,349.51 | $1.00 |
| 2026-04-12 | $48,343,478.34 | $201,918.95 | $1.00 |
| 2026-04-13 | $48,347,338.72 | $337,754.60 | $1.00 |
| 2026-04-14 | $49,849,237.90 | $672,583.19 | $1.00 |
| 2026-04-15 | $49,882,398.47 | $8,254,533.75 | $1.00 |
| 2026-04-16 | $50,341,534.02 | $261,408.83 | $1.00 |
| 2026-04-17 | $50,837,665.59 | $6,985,093.08 | $1.00 |
| 2026-04-18 | $50,850,137.55 | $491,648.93 | $1.00 |
| 2026-04-19 | $50,830,866.34 | $48,623.99 | $1.00 |
| 2026-04-20 | $50,830,985.44 | $42,901.57 | $1.00 |
| 2026-04-21 | $50,836,758.16 | $277.65 | $1.00 |
| 2026-04-22 | $49,342,155.87 | $231,263.44 | $1.00 |
| 2026-04-23 | $49,343,638.21 | $81,166.51 | $1.00 |
| 2026-04-24 | $49,335,056.89 | $26,061.76 | $1.00 |
| 2026-04-25 | $50,358,613.38 | $33,212.67 | $1.00 |
| 2026-04-26 | $50,348,590.62 | $81,674.12 | $1.00 |
| 2026-04-27 | $50,329,339.42 | $117,173.81 | $1.00 |
| 2026-04-28 | $51,336,007.70 | $714,231.12 | $1.00 |
| 2026-04-29 | $49,543,664.67 | $32,280.07 | $1.00 |
| 2026-04-30 | $50,528,243.85 | $394,221.90 | $1.00 |
| 2026-05-01 | $50,522,072.35 | $257,761.74 | $1.00 |
| 2026-05-02 | $50,521,863.83 | $5,490.33 | $1.00 |
| 2026-05-03 | $50,515,003.39 | $5,639.22 | $1.00 |
| 2026-05-04 | $50,539,862.23 | $40,675.12 | $1.00 |
| 2026-05-05 | $50,541,588.18 | $183,757.95 | $1.00 |
| 2026-05-06 | $51,538,680.10 | $45,453.78 | $1.00 |
| 2026-05-07 | $51,537,630.90 | $11,332.81 | $1.00 |
| 2026-05-08 | $51,541,381.50 | $72,831.39 | $1.00 |
| 2026-05-09 | $51,540,159.40 | $1,829.01 | $1.00 |
| 2026-05-10 | $51,533,845.36 | $46,760.36 | $1.00 |
| 2026-05-11 | $51,535,840.41 | $25,575.42 | $1.00 |
| 2026-05-12 | $51,539,118.09 | $100,022.54 | $1.00 |
| 2026-05-13 | $51,529,010.41 | $59,025.64 | $1.00 |
| 2026-05-14 | $51,526,952.15 | $19,969.27 | $1.00 |
| 2026-05-15 | $51,153,956.95 | $33,792.84 | $0.99 |
| 2026-05-16 | $51,522,165.13 | $324,728.30 | $1.00 |
| 2026-05-17 | $51,537,492.73 | $38,061.18 | $1.00 |
| 2026-05-18 | $51,537,315.73 | $543,686.31 | $1.00 |
| 2026-05-19 | $50,838,082.01 | $710,119.87 | $1.00 |
| 2026-05-20 | $50,818,757.80 | $387,292.08 | $1.00 |
| 2026-05-21 | $49,966,753.15 | $391,517.71 | $1.00 |
| 2026-05-22 | $50,969,043.81 | $13,240.12 | $1.00 |
| 2026-05-23 | $50,976,356.91 | $545,045.93 | $1.00 |
| 2026-05-24 | $50,992,864.97 | $367,429.24 | $1.00 |
| 2026-05-25 | $51,016,773.36 | $177,632.85 | $1.00 |
| 2026-05-26 | $50,970,798.91 | $64,266.87 | $1.00 |
| 2026-05-27 | $50,955,992.77 | $248,613.94 | $1.00 |
| 2026-05-28 | $50,963,618.24 | $368,020.46 | $1.00 |
| 2026-05-29 | $50,988,251.52 | $521,664.73 | $1.00 |
| 2026-05-30 | $51,949,712.82 | $86,634.73 | $1.00 |
| 2026-05-31 | $51,984,406.50 | $106,788.51 | $1.00 |
| 2026-06-01 | $52,002,959.64 | $19,964.41 | $1.00 |
| 2026-06-02 | $51,977,999.20 | $346,556.83 | $1.00 |
| 2026-06-03 | $52,239,089.93 | $176,428.32 | $1.00 |
| 2026-06-04 | $50,736,204.55 | $107,786.24 | $1.00 |
| 2026-06-05 | $48,546,797.73 | $746,681.22 | $1.00 |
| 2026-06-06 | $47,745,377.13 | $840,393.99 | $1.00 |
| 2026-06-07 | $47,739,543.54 | $213,362.11 | $1.00 |
| 2026-06-08 | $47,740,755.54 | $82,425.24 | $1.00 |
| 2026-06-09 | $47,245,994.72 | $567,573.60 | $1.00 |
| 2026-06-10 | $47,249,558.89 | $147,134.34 | $1.00 |
| 2026-06-11 | $47,339,778.86 | $1,467,403.37 | $1.00 |
| 2026-06-12 | $47,808,489.08 | $451,694.82 | $1.00 |
| 2026-06-13 | $48,337,845.85 | $940,084.36 | $1.00 |
| 2026-06-14 | $48,336,778.60 | $90,366.77 | $1.00 |
| 2026-06-15 | $48,328,647.91 | $127,062.93 | $1.00 |
| 2026-06-16 | $48,334,378.15 | $96,216.30 | $1.00 |
| 2026-06-17 | $48,336,089.50 | $2,206,369.25 | $1.00 |
| 2026-06-18 | $48,344,588.72 | $3,111,446.16 | $1.00 |
| 2026-06-19 | $48,866,585.80 | $2,458,957.12 | $1.00 |
| 2026-06-20 | $48,852,993.30 | $3,188,422.67 | $1.00 |
| 2026-06-21 | $48,829,437.14 | $3,309,202.15 | $1.00 |
| 2026-06-22 | $48,829,836.35 | $2,466,192.33 | $1.00 |
| 2026-06-23 | $48,585,845.15 | $3,977,360.52 | $1.00 |
| 2026-06-24 | $48,571,235.20 | $3,951,531.41 | $1.00 |
| 2026-06-25 | $48,569,439.70 | $7,193,258.00 | $1.00 |
| 2026-06-26 | $48,578,861.72 | $7,849,633.18 | $1.00 |
| 2026-06-27 | $49,778,086.08 | $9,564,781.07 | $1.00 |
| 2026-06-28 | $49,779,444.04 | $3,368,084.38 | $1.00 |
| 2026-06-29 | $49,789,757.67 | $3,664,693.57 | $1.00 |
| 2026-06-30 | $49,778,001.72 | $7,075,374.19 | $1.00 |
| 2026-07-01 | $50,113,195.51 | $4,662,890.13 | $1.00 |
| 2026-07-02 | $50,640,973.18 | $8,138,367.52 | $1.00 |
| 2026-07-03 | $50,742,571.16 | $5,975,898.98 | $1.00 |
| 2026-07-04 | $50,730,644.72 | $2,871,710.13 | $1.00 |
| 2026-07-05 | $50,745,351.13 | $2,740,568.03 | $1.00 |
| 2026-07-06 | $50,743,048.18 | $2,731,086.56 | $1.00 |
| 2026-07-07 | $50,574,105.38 | $5,565,596.33 | $1.00 |
| 2026-07-08 | $49,571,614.15 | $3,936,126.70 | $1.00 |
| 2026-07-09 | $49,569,368.38 | $4,354,389.23 | $1.00 |
| 2026-07-10 | $49,566,968.29 | $4,235,756.14 | $1.00 |
| 2026-07-11 | $48,871,801.90 | $3,067,213.80 | $1.00 |
| 2026-07-12 | $48,878,585.20 | $857,654.71 | $1.00 |
| 2026-07-13 | $48,854,793.78 | $1,182,574.78 | $1.00 |
| 2026-07-14 | $48,857,720.22 | $3,352,549.28 | $1.00 |
| 2026-07-15 | $48,880,767.36 | $4,619,303.94 | $1.00 |
| 2026-07-16 | $48,875,481.70 | $2,710,073.88 | $1.00 |
| 2026-07-17 | $48,172,412.77 | $2,201,255.20 | $1.00 |
| 2026-07-18 | $48,172,158.52 | $2,698,587.25 | $1.00 |
| 2026-07-19 | $48,178,568.88 | $1,313,146.44 | $1.00 |
| 2026-07-20 | $48,166,718.48 | $2,029,642.85 | $1.00 |
| 2026-07-21 | $48,662,090.10 | $4,216,878.59 | $1.00 |
| 2026-07-22 | $48,372,119.18 | $2,272,570.02 | $1.00 |
| 2026-07-23 | $48,576,610.25 | $3,123,121.91 | $1.00 |
| 2026-07-24 | $48,575,778.07 | $766,023.90 | $1.00 |
| 2026-07-25 | $48,558,909.57 | $627,282.75 | $1.00 |
| 2026-07-26 | $48,571,654.17 | $35,111.72 | $1.00 |
| 2026-07-27 | $48,578,208.14 | $134,494.60 | $1.00 |
| 2026-07-28 | $48,959,110.31 | $2,471,575.12 | $1.00 |
| 2026-07-29 | $48,966,001.85 | $1,974,325.45 | $1.00 |
| 2026-07-30 | $49,454,525.39 | $61,385,367.39 | $1.00 |
| 2026-07-31 | $49,451,966.12 | $50,152,105.06 | $1.00 |
| 2026-08-01 | $48,857,186.12 | $2,789,311.64 | $1.00 |
| 2026-08-02 | $48,863,577.83 | $1,322,976.90 | $1.00 |
| 2026-08-03 | $48,873,053.51 | $1,689,388.26 | $1.00 |
| 2026-08-04 | $48,854,954.58 | $2,417,970.13 | $1.00 |
| 2026-08-05 | $48,868,803.14 | $2,286,484.95 | $1.00 |
| 2026-08-06 | $48,969,156.72 | $2,563,033.95 | $1.00 |
| 2026-08-06 | $48,960,871.45 | $2,117,933.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
