Fidelity Digital Dollar FIDD #479
$0.999 0.01% (1d)
Market Overview
Fidelity Digital Dollar current market price is $0.999 with a 24 hour trading volume of $6,792.89K. The total available supply of Fidelity Digital Dollar is 46.11M FIDD. It has secured Rank 479 in the cryptocurrency market with a marketcap of $46.06M. The FIDD price is 0% down in the last one hour.
The high price of the Fidelity Digital Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fidelity Digital Dollar Rank
479
Fidelity Digital Dollar Price
$0.999
Market Cap
$46.06M 9.79%
Fully Diluted Valuation
$46.06M
Trading Volume(24h)
$6,792.89K
Circulating Supply
46.11M FIDD
Total Supply
46.11M FIDD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.01 1.19%
04 Feb 2026
All-time Low
$0.909 9.94%
10 Sep 2026
Cryptocurrency Fidelity Digital Dollar Calculator
Want to convert more cryptocurrencies?
Fidelity Digital Dollar Historical Data Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.02%
30d
0.08%
60d
0.06%
200d
0.1%
1y
0%
Fidelity Digital Dollar Historical Data
Historical data of Fidelity Digital Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $59,550,301.65 | $110,169.83 | $1.00 |
| 2026-02-05 | $59,601,566.83 | $51,021,012.12 | $1.00 |
| 2026-02-06 | $59,616,895.49 | $131,718,539.25 | $1.00 |
| 2026-02-07 | $59,580,909.87 | $50,938,702.01 | $1.00 |
| 2026-02-08 | $59,582,020.52 | $25,890,395.32 | $1.00 |
| 2026-02-09 | $59,574,293.00 | $9,263,466.40 | $1.00 |
| 2026-02-10 | $61,872,506.66 | $13,312,178.05 | $1.00 |
| 2026-02-11 | $62,583,871.07 | $7,271,807.81 | $1.00 |
| 2026-02-12 | $61,581,296.61 | $8,609,606.33 | $1.00 |
| 2026-02-13 | $62,601,985.08 | $892,343.65 | $1.00 |
| 2026-02-14 | $62,594,312.58 | $1,340,928.54 | $1.00 |
| 2026-02-15 | $62,590,509.76 | $761,794.86 | $1.00 |
| 2026-02-16 | $62,592,704.09 | $1,391,685.68 | $1.00 |
| 2026-02-17 | $62,604,441.97 | $720,689.09 | $1.00 |
| 2026-02-18 | $62,594,346.92 | $1,227,666.97 | $1.00 |
| 2026-02-19 | $62,597,708.78 | $758,813.27 | $1.00 |
| 2026-02-20 | $62,590,335.04 | $466,749.12 | $1.00 |
| 2026-02-21 | $62,088,125.24 | $991,652.23 | $1.00 |
| 2026-02-22 | $62,091,012.31 | $264,204.94 | $1.00 |
| 2026-02-23 | $62,099,210.00 | $622,942.88 | $1.00 |
| 2026-02-24 | $62,095,277.72 | $819,134.37 | $1.00 |
| 2026-02-25 | $53,496,871.87 | $729,712.58 | $1.00 |
| 2026-02-26 | $53,491,591.20 | $2,618,282.86 | $1.00 |
| 2026-02-27 | $53,486,610.71 | $909,146.50 | $1.00 |
| 2026-02-28 | $51,495,316.15 | $319,960.45 | $1.00 |
| 2026-03-01 | $51,488,651.73 | $1,702,056.26 | $1.00 |
| 2026-03-02 | $51,495,366.50 | $3,377,014.58 | $1.00 |
| 2026-03-03 | $52,492,307.51 | $1,908,503.03 | $1.00 |
| 2026-03-04 | $52,484,453.15 | $1,068,674.03 | $1.00 |
| 2026-03-05 | $54,594,469.62 | $2,560,609.53 | $1.00 |
| 2026-03-06 | $50,586,264.30 | $815,770.30 | $1.00 |
| 2026-03-07 | $50,588,722.93 | $1,636,796.74 | $1.00 |
| 2026-03-08 | $50,599,011.78 | $145,482.59 | $1.00 |
| 2026-03-09 | $50,592,418.41 | $1,535,662.84 | $1.00 |
| 2026-03-10 | $51,590,676.42 | $703,145.32 | $1.00 |
| 2026-03-11 | $50,588,049.31 | $721,446.03 | $1.00 |
| 2026-03-12 | $50,579,935.89 | $424,510.08 | $1.00 |
| 2026-03-13 | $50,592,843.76 | $208,818.57 | $1.00 |
| 2026-03-14 | $53,597,566.06 | $1,517,632.36 | $1.00 |
| 2026-03-15 | $53,580,479.15 | $202,775.14 | $1.00 |
| 2026-03-16 | $53,579,965.90 | $333,933.47 | $1.00 |
| 2026-03-17 | $51,596,376.93 | $2,203,909.82 | $1.00 |
| 2026-03-18 | $51,585,979.96 | $557,202.45 | $1.00 |
| 2026-03-19 | $51,573,129.52 | $338,591.56 | $1.00 |
| 2026-03-20 | $52,591,232.54 | $184,497.13 | $1.00 |
| 2026-03-21 | $51,400,073.23 | $538,720.42 | $1.00 |
| 2026-03-22 | $51,395,021.10 | $116,269.13 | $1.00 |
| 2026-03-23 | $51,396,560.16 | $86,460.36 | $1.00 |
| 2026-03-24 | $51,401,879.37 | $1,113,567.11 | $1.00 |
| 2026-03-25 | $50,892,053.27 | $297,862.63 | $1.00 |
| 2026-03-26 | $50,393,550.50 | $634,368.67 | $1.00 |
| 2026-03-27 | $50,386,399.54 | $1,237,686.37 | $1.00 |
| 2026-03-28 | $49,087,684.19 | $803,997.30 | $1.00 |
| 2026-03-29 | $49,094,903.62 | $248,472.19 | $1.00 |
| 2026-03-30 | $49,098,997.37 | $205,473.75 | $1.00 |
| 2026-03-31 | $49,118,081.64 | $164,083.34 | $1.00 |
| 2026-04-01 | $49,076,514.51 | $246,843.51 | $1.00 |
| 2026-04-02 | $49,544,192.46 | $916,581.83 | $1.00 |
| 2026-04-03 | $49,551,127.49 | $95,784.85 | $1.00 |
| 2026-04-04 | $49,549,744.01 | $111,664.41 | $1.00 |
| 2026-04-05 | $49,549,006.37 | $14,118.27 | $1.00 |
| 2026-04-06 | $49,531,772.61 | $48,977.49 | $1.00 |
| 2026-04-07 | $49,550,601.90 | $447,906.43 | $1.00 |
| 2026-04-08 | $49,543,162.25 | $370,553.70 | $1.00 |
| 2026-04-09 | $49,543,614.60 | $21,123.38 | $1.00 |
| 2026-04-10 | $48,812,955.12 | $115,288.59 | $1.00 |
| 2026-04-11 | $48,348,134.61 | $1,201,349.51 | $1.00 |
| 2026-04-12 | $48,343,478.34 | $201,918.95 | $1.00 |
| 2026-04-13 | $48,347,338.72 | $337,754.60 | $1.00 |
| 2026-04-14 | $49,849,237.90 | $672,583.19 | $1.00 |
| 2026-04-15 | $49,882,398.47 | $8,254,533.75 | $1.00 |
| 2026-04-16 | $50,341,534.02 | $261,408.83 | $1.00 |
| 2026-04-17 | $50,837,665.59 | $6,985,093.08 | $1.00 |
| 2026-04-18 | $50,850,137.55 | $491,648.93 | $1.00 |
| 2026-04-19 | $50,830,866.34 | $48,623.99 | $1.00 |
| 2026-04-20 | $50,830,985.44 | $42,901.57 | $1.00 |
| 2026-04-21 | $50,836,758.16 | $277.65 | $1.00 |
| 2026-04-22 | $49,342,155.87 | $231,263.44 | $1.00 |
| 2026-04-23 | $49,343,638.21 | $81,166.51 | $1.00 |
| 2026-04-24 | $49,335,056.89 | $26,061.76 | $1.00 |
| 2026-04-25 | $50,358,613.38 | $33,212.67 | $1.00 |
| 2026-04-26 | $50,348,590.62 | $81,674.12 | $1.00 |
| 2026-04-27 | $50,329,339.42 | $117,173.81 | $1.00 |
| 2026-04-28 | $51,336,007.70 | $714,231.12 | $1.00 |
| 2026-04-29 | $49,543,664.67 | $32,280.07 | $1.00 |
| 2026-04-30 | $50,528,243.85 | $394,221.90 | $1.00 |
| 2026-05-01 | $50,522,072.35 | $257,761.74 | $1.00 |
| 2026-05-02 | $50,521,863.83 | $5,490.33 | $1.00 |
| 2026-05-03 | $50,515,003.39 | $5,639.22 | $1.00 |
| 2026-05-04 | $50,539,862.23 | $40,675.12 | $1.00 |
| 2026-05-05 | $50,541,588.18 | $183,757.95 | $1.00 |
| 2026-05-06 | $51,538,680.10 | $45,453.78 | $1.00 |
| 2026-05-07 | $51,537,630.90 | $11,332.81 | $1.00 |
| 2026-05-08 | $51,541,381.50 | $72,831.39 | $1.00 |
| 2026-05-09 | $51,540,159.40 | $1,829.01 | $1.00 |
| 2026-05-10 | $51,533,845.36 | $46,760.36 | $1.00 |
| 2026-05-11 | $51,535,840.41 | $25,575.42 | $1.00 |
| 2026-05-12 | $51,539,118.09 | $100,022.54 | $1.00 |
| 2026-05-13 | $51,529,010.41 | $59,025.64 | $1.00 |
| 2026-05-14 | $51,526,952.15 | $19,969.27 | $1.00 |
| 2026-05-15 | $51,153,956.95 | $33,792.84 | $0.99 |
| 2026-05-16 | $51,522,165.13 | $324,728.30 | $1.00 |
| 2026-05-17 | $51,537,492.73 | $38,061.18 | $1.00 |
| 2026-05-18 | $51,537,315.73 | $543,686.31 | $1.00 |
| 2026-05-19 | $50,838,082.01 | $710,119.87 | $1.00 |
| 2026-05-20 | $50,818,757.80 | $387,292.08 | $1.00 |
| 2026-05-21 | $49,966,753.15 | $391,517.71 | $1.00 |
| 2026-05-22 | $50,969,043.81 | $13,240.12 | $1.00 |
| 2026-05-23 | $50,976,356.91 | $545,045.93 | $1.00 |
| 2026-05-24 | $50,992,864.97 | $367,429.24 | $1.00 |
| 2026-05-25 | $51,016,773.36 | $177,632.85 | $1.00 |
| 2026-05-26 | $50,970,798.91 | $64,266.87 | $1.00 |
| 2026-05-27 | $50,955,992.77 | $248,613.94 | $1.00 |
| 2026-05-28 | $50,963,618.24 | $368,020.46 | $1.00 |
| 2026-05-29 | $50,988,251.52 | $521,664.73 | $1.00 |
| 2026-05-30 | $51,949,712.82 | $86,634.73 | $1.00 |
| 2026-05-31 | $51,984,406.50 | $106,788.51 | $1.00 |
| 2026-06-01 | $52,002,959.64 | $19,964.41 | $1.00 |
| 2026-06-02 | $51,977,999.20 | $346,556.83 | $1.00 |
| 2026-06-03 | $52,239,089.93 | $176,428.32 | $1.00 |
| 2026-06-04 | $50,736,204.55 | $107,786.24 | $1.00 |
| 2026-06-05 | $48,546,797.73 | $746,681.22 | $1.00 |
| 2026-06-06 | $47,745,377.13 | $840,393.99 | $1.00 |
| 2026-06-07 | $47,739,543.54 | $213,362.11 | $1.00 |
| 2026-06-08 | $47,740,755.54 | $82,425.24 | $1.00 |
| 2026-06-09 | $47,245,994.72 | $567,573.60 | $1.00 |
| 2026-06-10 | $47,249,558.89 | $147,134.34 | $1.00 |
| 2026-06-11 | $47,339,778.86 | $1,467,403.37 | $1.00 |
| 2026-06-12 | $47,808,489.08 | $451,694.82 | $1.00 |
| 2026-06-13 | $48,337,845.85 | $940,084.36 | $1.00 |
| 2026-06-14 | $48,336,778.60 | $90,366.77 | $1.00 |
| 2026-06-15 | $48,328,647.91 | $127,062.93 | $1.00 |
| 2026-06-16 | $48,334,378.15 | $96,216.30 | $1.00 |
| 2026-06-17 | $48,336,089.50 | $2,206,369.25 | $1.00 |
| 2026-06-18 | $48,344,588.72 | $3,111,446.16 | $1.00 |
| 2026-06-19 | $48,866,585.80 | $2,458,957.12 | $1.00 |
| 2026-06-20 | $48,852,993.30 | $3,188,422.67 | $1.00 |
| 2026-06-21 | $48,829,437.14 | $3,309,202.15 | $1.00 |
| 2026-06-22 | $48,829,836.35 | $2,466,192.33 | $1.00 |
| 2026-06-23 | $48,585,845.15 | $3,977,360.52 | $1.00 |
| 2026-06-24 | $48,571,235.20 | $3,951,531.41 | $1.00 |
| 2026-06-25 | $48,569,439.70 | $7,193,258.00 | $1.00 |
| 2026-06-26 | $48,578,861.72 | $7,849,633.18 | $1.00 |
| 2026-06-27 | $49,778,086.08 | $9,564,781.07 | $1.00 |
| 2026-06-28 | $49,779,444.04 | $3,368,084.38 | $1.00 |
| 2026-06-29 | $49,789,757.67 | $3,664,693.57 | $1.00 |
| 2026-06-30 | $49,778,001.72 | $7,075,374.19 | $1.00 |
| 2026-07-01 | $50,113,195.51 | $4,662,890.13 | $1.00 |
| 2026-07-02 | $50,640,973.18 | $8,138,367.52 | $1.00 |
| 2026-07-03 | $50,742,571.16 | $5,975,898.98 | $1.00 |
| 2026-07-04 | $50,730,644.72 | $2,871,710.13 | $1.00 |
| 2026-07-05 | $50,745,351.13 | $2,740,568.03 | $1.00 |
| 2026-07-06 | $50,743,048.18 | $2,731,086.56 | $1.00 |
| 2026-07-07 | $50,574,105.38 | $5,565,596.33 | $1.00 |
| 2026-07-08 | $49,571,614.15 | $3,936,126.70 | $1.00 |
| 2026-07-09 | $49,569,368.38 | $4,354,389.23 | $1.00 |
| 2026-07-10 | $49,566,968.29 | $4,235,756.14 | $1.00 |
| 2026-07-11 | $48,871,801.90 | $3,067,213.80 | $1.00 |
| 2026-07-12 | $48,878,585.20 | $857,654.71 | $1.00 |
| 2026-07-13 | $48,854,793.78 | $1,182,574.78 | $1.00 |
| 2026-07-14 | $48,857,720.22 | $3,352,549.28 | $1.00 |
| 2026-07-15 | $48,880,767.36 | $4,619,303.94 | $1.00 |
| 2026-07-16 | $48,875,481.70 | $2,710,073.88 | $1.00 |
| 2026-07-17 | $48,172,412.77 | $2,201,255.20 | $1.00 |
| 2026-07-18 | $48,172,158.52 | $2,698,587.25 | $1.00 |
| 2026-07-19 | $48,178,568.88 | $1,313,146.44 | $1.00 |
| 2026-07-20 | $48,166,718.48 | $2,029,642.85 | $1.00 |
| 2026-07-21 | $48,662,090.10 | $4,216,878.59 | $1.00 |
| 2026-07-22 | $48,372,119.18 | $2,272,570.02 | $1.00 |
| 2026-07-23 | $48,576,610.25 | $3,123,121.91 | $1.00 |
| 2026-07-24 | $48,570,892.57 | $673,489.59 | $1.00 |
| 2026-07-25 | $48,558,123.31 | $627,381.01 | $1.00 |
| 2026-07-26 | $48,571,977.13 | $34,999.48 | $1.00 |
| 2026-07-27 | $48,577,462.55 | $134,532.39 | $1.00 |
| 2026-07-28 | $48,958,623.83 | $2,470,693.82 | $1.00 |
| 2026-07-29 | $48,967,945.92 | $2,064,521.26 | $1.00 |
| 2026-07-30 | $49,456,940.82 | $61,269,023.60 | $1.00 |
| 2026-07-31 | $49,454,014.00 | $50,170,943.14 | $1.00 |
| 2026-08-01 | $48,856,778.42 | $2,597,342.41 | $1.00 |
| 2026-08-02 | $48,864,834.26 | $1,356,712.76 | $1.00 |
| 2026-08-03 | $48,864,148.77 | $1,606,613.62 | $1.00 |
| 2026-08-04 | $48,856,399.10 | $2,487,169.47 | $1.00 |
| 2026-08-05 | $48,864,579.06 | $2,286,699.25 | $1.00 |
| 2026-08-06 | $48,969,156.72 | $2,563,033.95 | $1.00 |
| 2026-08-07 | $48,728,661.76 | $926,252.79 | $1.00 |
| 2026-08-08 | $48,333,912.06 | $2,001,703.91 | $1.00 |
| 2026-08-09 | $48,330,789.16 | $285,966.89 | $1.00 |
| 2026-08-10 | $48,332,217.74 | $381,155.09 | $1.00 |
| 2026-08-11 | $48,324,236.52 | $1,606,752.98 | $1.00 |
| 2026-08-12 | $49,317,510.80 | $1,031,694.91 | $1.00 |
| 2026-08-13 | $49,065,241.22 | $1,161,850.86 | $1.00 |
| 2026-08-14 | $49,060,096.02 | $4,701,969.68 | $1.00 |
| 2026-08-15 | $49,056,073.24 | $27,214,343.34 | $1.00 |
| 2026-08-16 | $49,054,059.40 | $5,352,671.85 | $1.00 |
| 2026-08-17 | $49,049,432.29 | $6,230,689.78 | $1.00 |
| 2026-08-18 | $48,916,795.25 | $23,027,266.24 | $1.00 |
| 2026-08-19 | $48,922,963.15 | $19,011,222.55 | $1.00 |
| 2026-08-20 | $48,711,763.10 | $119,063,506.52 | $1.00 |
| 2026-08-21 | $48,722,846.91 | $155,361,013.14 | $1.00 |
| 2026-08-22 | $49,321,656.35 | $222,041,504.72 | $1.00 |
| 2026-08-23 | $49,324,490.17 | $81,148,258.64 | $1.00 |
| 2026-08-24 | $49,326,924.68 | $55,204,065.56 | $1.00 |
| 2026-08-25 | $49,567,275.11 | $162,840,385.79 | $1.00 |
| 2026-08-26 | $49,578,156.96 | $98,823,428.81 | $1.00 |
| 2026-08-27 | $49,578,186.59 | $120,549,319.29 | $1.00 |
| 2026-08-28 | $49,285,108.03 | $98,088,650.87 | $1.00 |
| 2026-08-29 | $49,777,293.10 | $95,305,671.13 | $1.00 |
| 2026-08-30 | $49,796,841.60 | $22,603,622.76 | $1.00 |
| 2026-08-31 | $49,774,126.16 | $44,492,946.39 | $1.00 |
| 2026-09-01 | $49,269,626.31 | $94,882,398.98 | $1.00 |
| 2026-09-02 | $49,274,735.26 | $81,206,113.63 | $1.00 |
| 2026-09-03 | $49,264,325.07 | $98,934,869.82 | $1.00 |
| 2026-09-04 | $49,477,483.32 | $115,007,111.75 | $1.00 |
| 2026-09-05 | $49,481,775.15 | $109,600,455.39 | $1.00 |
| 2026-09-06 | $49,472,598.54 | $21,184,573.21 | $1.00 |
| 2026-09-07 | $49,466,219.99 | $39,178,354.62 | $1.00 |
| 2026-09-08 | $49,473,828.46 | $41,334,303.70 | $1.00 |
| 2026-09-09 | $50,069,832.73 | $50,852,955.45 | $1.00 |
| 2026-09-10 | $50,051,424.10 | $73,790,752.22 | $1.00 |
| 2026-09-11 | $50,071,860.54 | $49,964,486.95 | $1.00 |
| 2026-09-12 | $49,866,364.97 | $63,126,372.23 | $1.00 |
| 2026-09-13 | $49,877,576.74 | $12,884,071.01 | $1.00 |
| 2026-09-14 | $49,874,056.82 | $26,113,773.53 | $1.00 |
| 2026-09-15 | $49,869,602.77 | $66,950,337.75 | $1.00 |
| 2026-09-16 | $49,864,095.97 | $88,919,070.18 | $1.00 |
| 2026-09-17 | $49,856,992.21 | $76,799,650.16 | $1.00 |
| 2026-09-18 | $50,199,278.49 | $40,379,559.03 | $1.00 |
| 2026-09-19 | $50,219,189.98 | $68,502,503.38 | $1.00 |
| 2026-09-20 | $50,224,657.24 | $9,666,568.36 | $1.00 |
| 2026-09-21 | $50,227,487.39 | $10,540,410.35 | $1.00 |
| 2026-09-22 | $49,729,666.45 | $26,927,966.51 | $1.00 |
| 2026-09-23 | $49,720,397.46 | $17,949,127.11 | $1.00 |
| 2026-09-24 | $49,720,134.97 | $17,803,521.05 | $1.00 |
| 2026-09-25 | $50,714,514.45 | $17,889,075.51 | $1.00 |
| 2026-09-26 | $50,722,218.72 | $16,398,561.35 | $1.00 |
| 2026-09-27 | $50,728,404.19 | $2,889,325.66 | $1.00 |
| 2026-09-28 | $50,718,824.47 | $6,954,359.99 | $1.00 |
| 2026-09-29 | $50,731,051.37 | $18,752,296.95 | $1.00 |
| 2026-09-30 | $50,423,252.48 | $12,550,745.21 | $1.00 |
| 2026-10-01 | $49,415,621.15 | $16,585,862.13 | $1.00 |
| 2026-10-02 | $49,422,157.80 | $15,423,816.60 | $1.00 |
| 2026-10-03 | $49,928,773.99 | $17,306,260.91 | $1.00 |
| 2026-10-04 | $49,919,383.00 | $4,015,969.01 | $1.00 |
| 2026-10-05 | $49,926,602.93 | $4,080,293.27 | $1.00 |
| 2026-10-06 | $49,934,330.32 | $12,316,222.82 | $1.00 |
| 2026-10-07 | $49,419,100.34 | $11,614,721.88 | $1.00 |
| 2026-10-08 | $49,911,020.18 | $14,761,627.64 | $1.00 |
| 2026-10-09 | $50,766,464.42 | $42,011,663.22 | $1.00 |
| 2026-10-10 | $51,767,778.35 | $10,168,647.87 | $1.00 |
| 2026-10-11 | $51,880,122.43 | $3,090,542.60 | $1.00 |
| 2026-10-12 | $51,761,479.68 | $3,494,415.41 | $1.00 |
| 2026-10-13 | $51,770,920.57 | $7,552,518.29 | $1.00 |
| 2026-10-14 | $51,792,909.84 | $11,474,192.54 | $1.00 |
| 2026-10-15 | $51,763,283.72 | $14,480,780.79 | $1.00 |
| 2026-10-16 | $51,773,723.01 | $17,230,934.75 | $1.00 |
| 2026-10-17 | $51,534,295.25 | $11,569,010.24 | $1.00 |
| 2026-10-18 | $51,521,275.34 | $2,921,497.57 | $1.00 |
| 2026-10-19 | $51,523,838.80 | $6,235,444.09 | $1.00 |
| 2026-10-20 | $51,539,160.59 | $8,125,830.45 | $1.00 |
| 2026-10-21 | $51,543,137.17 | $11,639,954.68 | $1.00 |
| 2026-10-22 | $51,082,084.90 | $9,597,628.25 | $1.00 |
| 2026-10-23 | $51,063,010.40 | $7,529,723.55 | $1.00 |
| 2026-10-23 | $47,575,930.47 | $5,996,265.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
