Fartboy $FARTBOY #1017
$0.0147 2.04% (1d)
Market Overview
Fartboy current market price is $0.0147 with a 24 hour trading volume of $523.56K. The total available supply of Fartboy is 1.00B $FARTBOY with a maximum supply of 1.00B $FARTBOY. It has secured Rank 1017 in the cryptocurrency market with a marketcap of $14.64M. The $FARTBOY price is 0.59% down in the last one hour.
The high price of the Fartboy is $0.0155 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartboy Rank
1017
Fartboy Price
$0.0147
Market Cap
$14.64M 2.09%
Fully Diluted Valuation
$14.64M
Trading Volume(24h)
$523.56K
Circulating Supply
1.00B $FARTBOY
Total Supply
1.00B $FARTBOY
Max Supply
1.00B $FARTBOY
High(24h)
$0.0155
Low(24h)
$0.0145
All-time High
$0.194 92.46%
13 Feb 2025
All-time Low
$0.006871 113.26%
05 Feb 2026
Cryptocurrency Fartboy Calculator
Want to convert more cryptocurrencies?
Fartboy Historical Data Chart
1h
0.59%
24h
2.04%
7d
6.65%
14d
6.46%
30d
72.51%
60d
75.66%
200d
31.16%
1y
43.35%
Fartboy Historical Data
Historical data of Fartboy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $26,023,384.29 | $778,435.38 | $0.03 |
| 2025-07-13 | $26,942,619.75 | $270,977.92 | $0.03 |
| 2025-07-14 | $31,801,140.84 | $457,103.01 | $0.03 |
| 2025-07-15 | $31,212,167.46 | $826,817.36 | $0.03 |
| 2025-07-16 | $36,344,355.74 | $672,064.97 | $0.04 |
| 2025-07-17 | $37,720,479.03 | $931,338.27 | $0.04 |
| 2025-07-18 | $34,681,127.66 | $726,850.46 | $0.03 |
| 2025-07-19 | $31,619,156.71 | $464,034.52 | $0.03 |
| 2025-07-20 | $28,160,847.79 | $535,415.56 | $0.03 |
| 2025-07-21 | $32,738,496.85 | $690,239.97 | $0.03 |
| 2025-07-22 | $31,528,182.95 | $580,963.12 | $0.03 |
| 2025-07-23 | $28,291,080.02 | $480,321.48 | $0.03 |
| 2025-07-24 | $25,563,470.54 | $418,705.67 | $0.03 |
| 2025-07-25 | $21,612,221.27 | $440,384.65 | $0.02 |
| 2025-07-26 | $23,014,269.27 | $425,431.35 | $0.02 |
| 2025-07-27 | $25,794,064.63 | $556,875.03 | $0.03 |
| 2025-07-28 | $24,649,172.02 | $269,338.87 | $0.02 |
| 2025-07-29 | $23,248,065.41 | $376,426.01 | $0.02 |
| 2025-07-30 | $23,060,702.04 | $159,485.04 | $0.02 |
| 2025-07-31 | $23,156,972.95 | $252,865.97 | $0.02 |
| 2025-08-01 | $22,603,971.27 | $321,574.84 | $0.02 |
| 2025-08-02 | $22,062,489.50 | $339,353.02 | $0.02 |
| 2025-08-03 | $21,254,657.08 | $153,609.37 | $0.02 |
| 2025-08-04 | $21,763,961.94 | $267,161.78 | $0.02 |
| 2025-08-05 | $23,171,037.63 | $190,285.96 | $0.02 |
| 2025-08-06 | $22,777,260.51 | $217,139.66 | $0.02 |
| 2025-08-07 | $21,865,948.93 | $213,136.93 | $0.02 |
| 2025-08-08 | $21,109,194.54 | $295,953.03 | $0.02 |
| 2025-08-09 | $22,823,587.63 | $270,984.19 | $0.02 |
| 2025-08-10 | $19,983,047.65 | $506,999.78 | $0.02 |
| 2025-08-11 | $22,644,853.56 | $578,113.03 | $0.02 |
| 2025-08-12 | $19,580,315.35 | $328,179.14 | $0.02 |
| 2025-08-13 | $20,762,739.17 | $343,621.76 | $0.02 |
| 2025-08-14 | $20,695,006.57 | $358,842.57 | $0.02 |
| 2025-08-15 | $19,683,307.58 | $286,545.25 | $0.02 |
| 2025-08-16 | $20,801,401.65 | $440,393.22 | $0.02 |
| 2025-08-17 | $20,985,302.33 | $150,675.86 | $0.02 |
| 2025-08-18 | $19,634,104.63 | $166,197.60 | $0.02 |
| 2025-08-19 | $19,474,039.71 | $322,521.94 | $0.02 |
| 2025-08-20 | $18,417,875.76 | $176,890.83 | $0.02 |
| 2025-08-21 | $19,976,130.18 | $239,565.14 | $0.02 |
| 2025-08-22 | $19,632,299.00 | $124,782.22 | $0.02 |
| 2025-08-23 | $22,942,274.07 | $269,320.26 | $0.02 |
| 2025-08-24 | $27,972,182.70 | $582,612.65 | $0.03 |
| 2025-08-25 | $31,079,660.09 | $514,068.12 | $0.03 |
| 2025-08-26 | $27,802,757.79 | $324,921.00 | $0.03 |
| 2025-08-27 | $29,089,469.18 | $399,939.60 | $0.03 |
| 2025-08-28 | $31,058,104.11 | $815,981.53 | $0.03 |
| 2025-08-29 | $32,696,637.38 | $427,913.35 | $0.03 |
| 2025-08-30 | $29,988,519.80 | $360,253.97 | $0.03 |
| 2025-08-31 | $29,763,711.52 | $158,557.41 | $0.03 |
| 2025-09-01 | $34,014,387.59 | $517,537.45 | $0.03 |
| 2025-09-02 | $28,997,266.19 | $433,193.44 | $0.03 |
| 2025-09-03 | $30,229,386.62 | $320,632.03 | $0.03 |
| 2025-09-04 | $29,980,105.75 | $186,155.44 | $0.03 |
| 2025-09-05 | $27,680,952.34 | $476,850.33 | $0.03 |
| 2025-09-06 | $26,831,572.94 | $136,780.57 | $0.03 |
| 2025-09-07 | $25,931,615.88 | $171,930.33 | $0.03 |
| 2025-09-08 | $26,547,184.02 | $141,146.54 | $0.03 |
| 2025-09-09 | $30,714,290.08 | $296,158.98 | $0.03 |
| 2025-09-10 | $31,153,676.04 | $460,479.13 | $0.03 |
| 2025-09-11 | $31,057,627.48 | $545,685.35 | $0.03 |
| 2025-09-12 | $31,314,763.67 | $248,396.53 | $0.03 |
| 2025-09-13 | $38,602,372.27 | $843,895.20 | $0.04 |
| 2025-09-14 | $43,538,634.73 | $1,018,631.02 | $0.04 |
| 2025-09-15 | $51,364,343.06 | $1,924,687.56 | $0.05 |
| 2025-09-16 | $52,311,751.57 | $1,521,869.85 | $0.05 |
| 2025-09-17 | $48,345,155.96 | $806,338.27 | $0.05 |
| 2025-09-18 | $53,451,058.40 | $829,352.66 | $0.05 |
| 2025-09-19 | $47,842,214.88 | $595,196.22 | $0.05 |
| 2025-09-20 | $44,315,113.46 | $685,132.02 | $0.04 |
| 2025-09-21 | $42,678,381.71 | $501,190.20 | $0.04 |
| 2025-09-22 | $43,501,959.38 | $283,276.78 | $0.04 |
| 2025-09-23 | $40,376,854.10 | $1,149,132.13 | $0.04 |
| 2025-09-24 | $37,493,720.27 | $455,292.85 | $0.04 |
| 2025-09-25 | $41,113,590.80 | $466,851.59 | $0.04 |
| 2025-09-26 | $38,633,188.24 | $331,647.05 | $0.04 |
| 2025-09-27 | $44,099,918.01 | $453,072.98 | $0.04 |
| 2025-09-28 | $40,308,055.00 | $340,522.79 | $0.04 |
| 2025-09-29 | $39,570,629.70 | $239,230.77 | $0.04 |
| 2025-09-30 | $38,714,262.82 | $168,747.14 | $0.04 |
| 2025-10-01 | $33,149,847.06 | $730,564.72 | $0.03 |
| 2025-10-02 | $34,295,684.80 | $433,512.88 | $0.03 |
| 2025-10-03 | $37,936,791.38 | $389,397.34 | $0.04 |
| 2025-10-04 | $35,536,358.41 | $346,921.39 | $0.04 |
| 2025-10-05 | $31,486,218.34 | $408,789.75 | $0.03 |
| 2025-10-06 | $34,968,191.45 | $340,687.35 | $0.03 |
| 2025-10-07 | $35,424,809.61 | $309,556.68 | $0.04 |
| 2025-10-08 | $35,235,950.61 | $213,515.64 | $0.04 |
| 2025-10-09 | $37,041,604.96 | $290,509.18 | $0.04 |
| 2025-10-10 | $34,428,827.21 | $199,237.47 | $0.03 |
| 2025-10-11 | $28,529,175.16 | $1,065,657.70 | $0.03 |
| 2025-10-12 | $26,262,618.74 | $452,028.82 | $0.03 |
| 2025-10-13 | $30,548,132.93 | $368,175.36 | $0.03 |
| 2025-10-14 | $28,168,135.13 | $534,786.50 | $0.03 |
| 2025-10-15 | $24,498,266.39 | $541,936.02 | $0.02 |
| 2025-10-16 | $25,217,592.38 | $587,033.43 | $0.03 |
| 2025-10-17 | $25,480,889.94 | $428,334.69 | $0.03 |
| 2025-10-18 | $25,011,040.18 | $328,980.31 | $0.02 |
| 2025-10-19 | $24,437,534.49 | $164,263.40 | $0.02 |
| 2025-10-20 | $25,548,614.05 | $123,014.24 | $0.03 |
| 2025-10-21 | $25,916,418.17 | $159,315.09 | $0.03 |
| 2025-10-22 | $23,965,030.59 | $230,836.19 | $0.02 |
| 2025-10-23 | $23,312,667.80 | $260,053.50 | $0.02 |
| 2025-10-24 | $25,625,648.72 | $205,342.00 | $0.03 |
| 2025-10-25 | $24,216,798.77 | $264,680.59 | $0.02 |
| 2025-10-26 | $24,313,009.02 | $118,670.33 | $0.02 |
| 2025-10-27 | $24,629,344.08 | $245,183.95 | $0.02 |
| 2025-10-28 | $23,523,731.81 | $185,356.96 | $0.02 |
| 2025-10-29 | $27,405,602.67 | $384,698.38 | $0.03 |
| 2025-10-30 | $25,543,545.67 | $324,036.83 | $0.03 |
| 2025-10-31 | $21,738,500.18 | $804,356.26 | $0.02 |
| 2025-11-01 | $22,528,960.97 | $215,881.95 | $0.02 |
| 2025-11-02 | $21,303,893.74 | $168,361.99 | $0.02 |
| 2025-11-03 | $19,910,761.13 | $252,857.28 | $0.02 |
| 2025-11-04 | $19,398,680.57 | $428,891.04 | $0.02 |
| 2025-11-05 | $17,596,315.79 | $369,260.18 | $0.02 |
| 2025-11-06 | $18,270,941.70 | $1,953,730.92 | $0.02 |
| 2025-11-07 | $13,102,946.01 | $4,633,699.91 | $0.01 |
| 2025-11-08 | $17,770,823.29 | $4,957,845.49 | $0.02 |
| 2025-11-09 | $17,774,280.21 | $842,156.29 | $0.02 |
| 2025-11-10 | $18,205,370.69 | $1,207,760.04 | $0.02 |
| 2025-11-11 | $19,093,514.41 | $2,684,170.01 | $0.02 |
| 2025-11-12 | $17,007,378.36 | $1,294,809.70 | $0.02 |
| 2025-11-13 | $16,479,217.13 | $1,374,663.67 | $0.02 |
| 2025-11-14 | $15,480,772.77 | $3,100,041.74 | $0.02 |
| 2025-11-15 | $15,980,335.73 | $1,999,014.39 | $0.02 |
| 2025-11-16 | $14,288,346.74 | $794,488.23 | $0.01 |
| 2025-11-17 | $14,378,495.40 | $1,104,059.78 | $0.01 |
| 2025-11-18 | $14,270,010.65 | $1,425,986.97 | $0.01 |
| 2025-11-19 | $13,598,889.30 | $1,804,131.34 | $0.01 |
| 2025-11-20 | $12,962,711.90 | $2,004,426.84 | $0.01 |
| 2025-11-21 | $12,080,481.53 | $1,516,589.26 | $0.01 |
| 2025-11-22 | $10,476,871.95 | $3,459,833.53 | $0.01 |
| 2025-11-23 | $9,311,320.63 | $2,759,057.60 | $0.01 |
| 2025-11-24 | $11,373,012.80 | $1,516,152.70 | $0.01 |
| 2025-11-25 | $13,373,922.65 | $1,743,254.64 | $0.01 |
| 2025-11-26 | $11,987,487.67 | $2,070,113.67 | $0.01 |
| 2025-11-27 | $13,434,010.93 | $1,587,899.40 | $0.01 |
| 2025-11-28 | $12,623,768.90 | $1,079,140.78 | $0.01 |
| 2025-11-29 | $11,330,527.03 | $1,198,192.58 | $0.01 |
| 2025-11-30 | $13,617,155.62 | $1,698,389.61 | $0.01 |
| 2025-12-01 | $12,658,418.62 | $1,479,604.63 | $0.01 |
| 2025-12-02 | $11,702,616.01 | $1,762,425.03 | $0.01 |
| 2025-12-03 | $13,779,653.26 | $1,391,724.95 | $0.01 |
| 2025-12-04 | $13,818,998.48 | $1,466,076.15 | $0.01 |
| 2025-12-05 | $12,696,250.42 | $1,093,920.17 | $0.01 |
| 2025-12-06 | $12,441,158.37 | $1,275,055.57 | $0.01 |
| 2025-12-07 | $11,964,795.29 | $475,421.54 | $0.01 |
| 2025-12-08 | $11,556,790.71 | $891,790.60 | $0.01 |
| 2025-12-09 | $11,440,349.92 | $749,118.89 | $0.01 |
| 2025-12-10 | $12,503,638.15 | $1,586,360.37 | $0.01 |
| 2025-12-11 | $12,568,046.00 | $872,591.38 | $0.01 |
| 2025-12-12 | $12,464,485.03 | $644,149.85 | $0.01 |
| 2025-12-13 | $11,773,009.08 | $679,905.71 | $0.01 |
| 2025-12-14 | $11,826,782.58 | $410,025.46 | $0.01 |
| 2025-12-15 | $11,674,406.46 | $562,763.91 | $0.01 |
| 2025-12-16 | $10,679,710.24 | $967,305.33 | $0.01 |
| 2025-12-17 | $10,600,126.63 | $796,091.18 | $0.01 |
| 2025-12-18 | $9,046,839.57 | $1,164,734.07 | $0.01 |
| 2025-12-19 | $9,583,347.04 | $1,339,367.90 | $0.01 |
| 2025-12-20 | $9,769,113.11 | $891,259.47 | $0.01 |
| 2025-12-21 | $9,331,702.03 | $517,586.43 | $0.01 |
| 2025-12-22 | $9,405,783.08 | $911,580.57 | $0.01 |
| 2025-12-23 | $9,591,587.74 | $535,959.88 | $0.01 |
| 2025-12-24 | $9,532,579.52 | $641,082.06 | $0.01 |
| 2025-12-25 | $9,782,523.55 | $672,365.50 | $0.01 |
| 2025-12-26 | $8,666,717.38 | $2,378,065.75 | $0.01 |
| 2025-12-27 | $9,375,490.85 | $931,309.82 | $0.01 |
| 2025-12-28 | $8,897,418.64 | $647,355.58 | $0.01 |
| 2025-12-29 | $8,845,013.37 | $486,827.45 | $0.01 |
| 2025-12-30 | $8,608,494.49 | $769,935.19 | $0.01 |
| 2025-12-31 | $9,244,332.91 | $605,520.05 | $0.01 |
| 2026-01-01 | $8,549,735.02 | $837,750.94 | $0.01 |
| 2026-01-02 | $8,179,459.08 | $672,058.57 | $0.01 |
| 2026-01-03 | $8,260,598.37 | $1,800,609.06 | $0.01 |
| 2026-01-04 | $9,143,922.68 | $1,042,072.59 | $0.01 |
| 2026-01-05 | $8,548,049.00 | $918,406.45 | $0.01 |
| 2026-01-06 | $9,123,205.92 | $814,733.86 | $0.01 |
| 2026-01-07 | $10,944,070.62 | $3,455,174.96 | $0.01 |
| 2026-01-08 | $10,568,403.89 | $1,521,238.13 | $0.01 |
| 2026-01-09 | $11,380,680.14 | $1,085,764.93 | $0.01 |
| 2026-01-10 | $10,449,970.35 | $1,012,161.12 | $0.01 |
| 2026-01-11 | $9,783,510.63 | $696,425.12 | $0.01 |
| 2026-01-12 | $10,853,808.94 | $1,633,347.52 | $0.01 |
| 2026-01-13 | $10,835,040.95 | $1,977,497.68 | $0.01 |
| 2026-01-14 | $11,197,883.79 | $1,429,028.28 | $0.01 |
| 2026-01-15 | $11,039,289.54 | $1,683,988.39 | $0.01 |
| 2026-01-16 | $10,563,521.66 | $885,904.13 | $0.01 |
| 2026-01-17 | $10,342,319.75 | $702,676.55 | $0.01 |
| 2026-01-18 | $10,082,889.23 | $837,013.78 | $0.01 |
| 2026-01-19 | $10,207,515.67 | $1,000,150.32 | $0.01 |
| 2026-01-20 | $9,274,769.55 | $1,397,952.25 | $0.01 |
| 2026-01-21 | $9,429,421.90 | $1,404,166.71 | $0.01 |
| 2026-01-22 | $9,971,584.89 | $1,099,674.43 | $0.01 |
| 2026-01-23 | $9,365,036.70 | $875,238.26 | $0.01 |
| 2026-01-24 | $10,239,209.71 | $1,411,318.60 | $0.01 |
| 2026-01-25 | $9,110,468.82 | $895,459.71 | $0.01 |
| 2026-01-26 | $8,775,781.71 | $1,920,761.64 | $0.01 |
| 2026-01-27 | $9,147,935.42 | $1,112,310.75 | $0.01 |
| 2026-01-28 | $9,123,125.90 | $654,525.82 | $0.01 |
| 2026-01-29 | $9,034,045.05 | $896,886.10 | $0.01 |
| 2026-01-30 | $8,749,225.03 | $919,553.77 | $0.01 |
| 2026-01-31 | $8,635,693.01 | $846,839.24 | $0.01 |
| 2026-02-01 | $8,547,972.55 | $1,356,551.90 | $0.01 |
| 2026-02-02 | $8,474,743.48 | $1,035,577.03 | $0.01 |
| 2026-02-03 | $8,246,167.10 | $710,680.55 | $0.01 |
| 2026-02-04 | $8,376,722.70 | $948,753.54 | $0.01 |
| 2026-02-05 | $8,148,619.37 | $1,078,144.65 | $0.01 |
| 2026-02-06 | $7,412,126.61 | $1,649,914.90 | $0.01 |
| 2026-02-07 | $8,471,982.74 | $1,310,549.50 | $0.01 |
| 2026-02-08 | $7,956,424.81 | $637,391.55 | $0.01 |
| 2026-02-09 | $8,132,935.43 | $421,718.94 | $0.01 |
| 2026-02-10 | $8,361,598.46 | $530,768.22 | $0.01 |
| 2026-02-11 | $7,890,967.83 | $526,287.62 | $0.01 |
| 2026-02-12 | $7,636,582.75 | $348,251.59 | $0.01 |
| 2026-02-13 | $8,471,232.27 | $965,052.54 | $0.01 |
| 2026-02-14 | $8,728,585.85 | $577,046.18 | $0.01 |
| 2026-02-15 | $8,759,893.46 | $412,751.84 | $0.01 |
| 2026-02-16 | $8,498,577.04 | $400,379.39 | $0.01 |
| 2026-02-17 | $8,687,606.02 | $342,931.29 | $0.01 |
| 2026-02-18 | $8,439,771.62 | $494,987.62 | $0.01 |
| 2026-02-19 | $8,026,692.50 | $356,687.50 | $0.01 |
| 2026-02-20 | $8,186,101.30 | $466,727.02 | $0.01 |
| 2026-02-21 | $7,861,174.36 | $715,157.55 | $0.01 |
| 2026-02-22 | $8,067,700.72 | $372,207.02 | $0.01 |
| 2026-02-23 | $7,755,876.31 | $512,939.36 | $0.01 |
| 2026-02-24 | $7,924,156.17 | $647,569.13 | $0.01 |
| 2026-02-25 | $7,981,682.51 | $446,288.20 | $0.01 |
| 2026-02-26 | $8,074,628.22 | $628,970.30 | $0.01 |
| 2026-02-27 | $8,040,340.13 | $414,388.46 | $0.01 |
| 2026-02-28 | $7,767,727.47 | $604,485.58 | $0.01 |
| 2026-03-01 | $7,894,080.50 | $572,440.76 | $0.01 |
| 2026-03-02 | $8,116,098.09 | $596,747.53 | $0.01 |
| 2026-03-03 | $8,546,888.93 | $554,313.07 | $0.01 |
| 2026-03-04 | $8,504,148.06 | $377,648.38 | $0.01 |
| 2026-03-05 | $8,281,957.62 | $590,872.17 | $0.01 |
| 2026-03-06 | $8,353,609.82 | $250,292.43 | $0.01 |
| 2026-03-07 | $7,903,018.74 | $406,820.34 | $0.01 |
| 2026-03-08 | $8,050,989.81 | $589,453.61 | $0.01 |
| 2026-03-09 | $7,983,965.83 | $199,040.80 | $0.01 |
| 2026-03-10 | $8,191,182.39 | $786,698.39 | $0.01 |
| 2026-03-11 | $8,053,272.02 | $404,167.42 | $0.01 |
| 2026-03-12 | $8,069,296.89 | $264,370.52 | $0.01 |
| 2026-03-13 | $8,367,175.50 | $440,806.06 | $0.01 |
| 2026-03-14 | $8,018,234.79 | $412,818.36 | $0.01 |
| 2026-03-15 | $8,126,898.58 | $491,008.00 | $0.01 |
| 2026-03-16 | $8,240,547.36 | $188,772.70 | $0.01 |
| 2026-03-17 | $8,640,829.05 | $715,647.59 | $0.01 |
| 2026-03-18 | $8,953,371.37 | $631,054.10 | $0.01 |
| 2026-03-19 | $8,420,097.28 | $438,676.42 | $0.01 |
| 2026-03-20 | $8,199,650.80 | $298,401.38 | $0.01 |
| 2026-03-21 | $8,363,489.87 | $348,283.87 | $0.01 |
| 2026-03-22 | $8,406,712.86 | $265,327.34 | $0.01 |
| 2026-03-23 | $8,053,186.39 | $431,602.25 | $0.01 |
| 2026-03-24 | $8,051,528.75 | $342,589.30 | $0.01 |
| 2026-03-25 | $7,966,013.57 | $455,108.04 | $0.01 |
| 2026-03-26 | $7,930,990.52 | $278,968.89 | $0.01 |
| 2026-03-27 | $7,817,046.70 | $257,966.74 | $0.01 |
| 2026-03-28 | $7,598,497.73 | $256,984.66 | $0.01 |
| 2026-03-29 | $7,552,487.93 | $193,453.91 | $0.01 |
| 2026-03-30 | $7,447,608.79 | $457,904.74 | $0.01 |
| 2026-03-31 | $8,097,121.31 | $539,339.14 | $0.01 |
| 2026-04-01 | $8,041,235.00 | $283,361.37 | $0.01 |
| 2026-04-02 | $8,200,556.91 | $386,821.42 | $0.01 |
| 2026-04-03 | $7,541,400.49 | $544,166.58 | $0.01 |
| 2026-04-04 | $7,354,964.84 | $240,101.54 | $0.01 |
| 2026-04-05 | $7,305,755.31 | $248,386.37 | $0.01 |
| 2026-04-06 | $7,794,785.60 | $226,705.93 | $0.01 |
| 2026-04-07 | $7,556,524.43 | $195,295.56 | $0.01 |
| 2026-04-08 | $7,774,374.30 | $372,999.52 | $0.01 |
| 2026-04-09 | $7,497,391.59 | $351,199.44 | $0.01 |
| 2026-04-10 | $7,326,871.02 | $285,663.35 | $0.01 |
| 2026-04-11 | $7,760,980.87 | $456,335.38 | $0.01 |
| 2026-04-12 | $7,613,094.03 | $396,435.09 | $0.01 |
| 2026-04-13 | $7,557,300.54 | $192,294.33 | $0.01 |
| 2026-04-14 | $8,039,239.97 | $206,119.07 | $0.01 |
| 2026-04-15 | $8,099,091.00 | $377,323.73 | $0.01 |
| 2026-04-16 | $8,076,416.02 | $251,951.42 | $0.01 |
| 2026-04-17 | $8,486,123.19 | $436,696.20 | $0.01 |
| 2026-04-18 | $8,355,522.01 | $528,776.12 | $0.01 |
| 2026-04-19 | $7,781,358.82 | $314,097.63 | $0.01 |
| 2026-04-20 | $8,276,103.01 | $610,611.61 | $0.01 |
| 2026-04-21 | $8,540,155.90 | $623,228.68 | $0.01 |
| 2026-04-22 | $8,516,936.41 | $568,902.85 | $0.01 |
| 2026-04-23 | $8,089,454.51 | $851,033.43 | $0.01 |
| 2026-04-24 | $8,153,855.89 | $355,298.07 | $0.01 |
| 2026-04-25 | $8,225,756.02 | $229,432.77 | $0.01 |
| 2026-04-26 | $7,951,896.41 | $304,965.52 | $0.01 |
| 2026-04-27 | $8,158,038.10 | $211,800.15 | $0.01 |
| 2026-04-28 | $8,091,225.11 | $304,463.00 | $0.01 |
| 2026-04-29 | $7,905,226.72 | $409,437.24 | $0.01 |
| 2026-04-30 | $7,957,642.91 | $353,311.99 | $0.01 |
| 2026-05-01 | $8,011,880.95 | $360,561.85 | $0.01 |
| 2026-05-02 | $7,897,323.64 | $273,751.43 | $0.01 |
| 2026-05-03 | $7,971,511.22 | $181,375.85 | $0.01 |
| 2026-05-04 | $7,854,118.83 | $199,601.94 | $0.01 |
| 2026-05-05 | $7,819,627.14 | $303,530.58 | $0.01 |
| 2026-05-06 | $7,912,069.96 | $276,849.63 | $0.01 |
| 2026-05-07 | $8,187,940.45 | $301,262.01 | $0.01 |
| 2026-05-08 | $8,074,625.09 | $372,455.96 | $0.01 |
| 2026-05-09 | $8,299,860.07 | $307,647.92 | $0.01 |
| 2026-05-10 | $8,430,580.44 | $356,933.97 | $0.01 |
| 2026-05-11 | $8,766,932.41 | $909,774.86 | $0.01 |
| 2026-05-12 | $8,574,145.36 | $677,632.30 | $0.01 |
| 2026-05-13 | $8,536,621.98 | $504,997.52 | $0.01 |
| 2026-05-14 | $8,926,220.55 | $941,011.18 | $0.01 |
| 2026-05-15 | $11,191,024.46 | $1,727,447.39 | $0.01 |
| 2026-05-16 | $10,381,813.12 | $714,091.40 | $0.01 |
| 2026-05-17 | $9,788,572.51 | $500,688.66 | $0.01 |
| 2026-05-18 | $9,000,809.71 | $566,355.77 | $0.01 |
| 2026-05-19 | $9,157,079.52 | $681,038.18 | $0.01 |
| 2026-05-20 | $9,303,082.02 | $484,433.35 | $0.01 |
| 2026-05-21 | $10,519,491.04 | $1,037,787.40 | $0.01 |
| 2026-05-22 | $11,575,742.36 | $946,012.36 | $0.01 |
| 2026-05-23 | $12,603,606.31 | $1,046,685.14 | $0.01 |
| 2026-05-24 | $12,710,783.24 | $801,683.71 | $0.01 |
| 2026-05-25 | $11,851,684.57 | $662,439.43 | $0.01 |
| 2026-05-26 | $13,376,424.25 | $642,841.72 | $0.01 |
| 2026-05-27 | $13,388,662.59 | $666,485.23 | $0.01 |
| 2026-05-28 | $16,423,787.27 | $2,770,533.74 | $0.02 |
| 2026-05-29 | $14,261,562.11 | $1,596,508.88 | $0.01 |
| 2026-05-30 | $12,383,192.64 | $807,990.36 | $0.01 |
| 2026-05-31 | $14,118,927.79 | $667,517.38 | $0.01 |
| 2026-06-01 | $15,445,226.85 | $519,238.41 | $0.02 |
| 2026-06-02 | $14,853,077.73 | $1,062,567.88 | $0.01 |
| 2026-06-03 | $13,546,249.40 | $969,938.70 | $0.01 |
| 2026-06-04 | $12,572,228.70 | $973,417.24 | $0.01 |
| 2026-06-05 | $11,601,455.93 | $641,215.77 | $0.01 |
| 2026-06-06 | $11,190,568.00 | $713,999.10 | $0.01 |
| 2026-06-07 | $11,147,262.24 | $348,255.84 | $0.01 |
| 2026-06-08 | $12,427,458.58 | $387,478.96 | $0.01 |
| 2026-06-09 | $12,439,502.48 | $476,850.36 | $0.01 |
| 2026-06-10 | $10,823,827.01 | $456,558.52 | $0.01 |
| 2026-06-11 | $10,365,546.79 | $365,722.63 | $0.01 |
| 2026-06-12 | $11,226,463.87 | $467,862.07 | $0.01 |
| 2026-06-13 | $10,848,250.60 | $219,011.64 | $0.01 |
| 2026-06-14 | $11,028,186.44 | $208,344.65 | $0.01 |
| 2026-06-15 | $11,055,400.66 | $259,962.79 | $0.01 |
| 2026-06-16 | $11,577,540.13 | $544,363.21 | $0.01 |
| 2026-06-17 | $11,613,649.57 | $374,455.81 | $0.01 |
| 2026-06-18 | $10,399,351.23 | $357,542.91 | $0.01 |
| 2026-06-19 | $9,451,792.73 | $469,921.71 | $0.01 |
| 2026-06-20 | $9,363,431.75 | $346,274.78 | $0.01 |
| 2026-06-21 | $9,824,824.07 | $311,228.62 | $0.01 |
| 2026-06-22 | $9,204,506.57 | $205,934.01 | $0.01 |
| 2026-06-23 | $9,681,349.18 | $324,354.22 | $0.01 |
| 2026-06-24 | $9,349,691.29 | $435,339.90 | $0.01 |
| 2026-06-25 | $8,935,803.71 | $483,402.75 | $0.01 |
| 2026-06-26 | $9,219,257.07 | $323,646.20 | $0.01 |
| 2026-06-27 | $9,991,490.22 | $406,093.26 | $0.01 |
| 2026-06-28 | $9,557,031.51 | $150,928.59 | $0.01 |
| 2026-06-29 | $9,268,002.68 | $222,407.52 | $0.01 |
| 2026-06-30 | $9,778,582.18 | $268,858.54 | $0.01 |
| 2026-07-01 | $9,139,009.85 | $399,690.71 | $0.01 |
| 2026-07-02 | $9,369,186.26 | $379,381.88 | $0.01 |
| 2026-07-03 | $9,463,432.82 | $368,095.68 | $0.01 |
| 2026-07-04 | $9,245,390.50 | $518,828.05 | $0.01 |
| 2026-07-05 | $9,006,177.06 | $287,724.04 | $0.01 |
| 2026-07-06 | $8,792,952.86 | $442,018.57 | $0.01 |
| 2026-07-07 | $8,736,536.36 | $278,315.14 | $0.01 |
| 2026-07-08 | $8,509,019.71 | $424,403.73 | $0.01 |
| 2026-07-09 | $8,335,773.89 | $385,600.71 | $0.01 |
| 2026-07-10 | $8,438,931.74 | $314,308.52 | $0.01 |
| 2026-07-11 | $9,517,522.24 | $647,756.58 | $0.01 |
| 2026-07-11 | $9,321,745.55 | $360,686.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
