Sonic Eco ECO #8007
$0.0196 1.49% (1d)
Market Overview
Sonic Eco current market price is $0.0196 with a 24 hour trading volume of $3. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 8007 in the cryptocurrency market with a marketcap of $18,694. The ECO price is 0.2% up in the last one hour.
The high price of the Sonic Eco is $0.0204 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Eco Rank
8007
Sonic Eco Price
$0.0196
Market Cap
$18,694 1.49%
Fully Diluted Valuation
$18,694
Trading Volume(24h)
$3
Circulating Supply
952.02K ECO
Total Supply
952.02K ECO
Max Supply
1,000.00K ECO
High(24h)
$0.0204
Low(24h)
$0.0194
All-time High
$0.861 97.72%
20 Feb 2025
All-time Low
$0.0000014000 1399842.08%
10 Apr 2026
Cryptocurrency Sonic Eco Calculator
Want to convert more cryptocurrencies?
Sonic Eco Historical Data Chart
1h
0.2%
24h
1.49%
7d
10.56%
14d
31.3%
30d
4.93%
60d
6.32%
200d
152.34%
1y
46.03%
Sonic Eco Historical Data
Historical data of Sonic Eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $66,125.15 | $26.18 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,870.78 | $295.52 | $0.07 |
| 2025-09-12 | $64,598.74 | $331.53 | $0.07 |
| 2025-09-13 | $65,693.57 | $309.88 | $0.08 |
| 2025-09-14 | $67,375.87 | $55.01 | $0.08 |
| 2025-09-15 | $64,650.85 | $27.40 | $0.07 |
| 2025-09-16 | $63,222.77 | $35.37 | $0.07 |
| 2025-09-17 | $64,898.30 | $545.50 | $0.07 |
| 2025-09-18 | $65,742.50 | $450.16 | $0.08 |
| 2025-09-19 | $64,271.59 | $296.94 | $0.07 |
| 2025-09-20 | $61,538.32 | $48.25 | $0.07 |
| 2025-09-21 | $60,287.86 | $56.05 | $0.07 |
| 2025-09-22 | $59,146.94 | $393.91 | $0.07 |
| 2025-09-23 | $52,904.39 | $576.59 | $0.06 |
| 2025-09-24 | $53,610.08 | $64.18 | $0.06 |
| 2025-09-25 | $53,867.63 | $145.40 | $0.06 |
| 2025-09-26 | $47,644.45 | $682.52 | $0.05 |
| 2025-09-27 | $50,415.25 | $647.65 | $0.06 |
| 2025-09-28 | $50,846.58 | $155.50 | $0.06 |
| 2025-09-29 | $52,200.54 | $68.93 | $0.06 |
| 2025-09-30 | $52,483.19 | $94.34 | $0.06 |
| 2025-10-01 | $52,616.13 | $439.38 | $0.06 |
| 2025-10-02 | $59,500.46 | $941.86 | $0.07 |
| 2025-10-03 | $58,584.50 | $708.34 | $0.07 |
| 2025-10-04 | $58,844.96 | $64.83 | $0.07 |
| 2025-10-05 | $58,164.44 | $93.64 | $0.07 |
| 2025-10-06 | $56,872.43 | $170.97 | $0.06 |
| 2025-10-07 | $57,646.06 | $84.19 | $0.07 |
| 2025-10-08 | $60,214.31 | $153.37 | $0.07 |
| 2025-10-09 | $58,399.97 | $62.20 | $0.07 |
| 2025-10-10 | $54,259.47 | $520.02 | $0.06 |
| 2025-10-11 | $32,847.91 | $2,252.64 | $0.04 |
| 2025-10-12 | $35,480.14 | $348.58 | $0.04 |
| 2025-10-13 | $38,885.41 | $89.89 | $0.04 |
| 2025-10-14 | $41,631.51 | $109.56 | $0.05 |
| 2025-10-15 | $40,526.18 | $159.74 | $0.05 |
| 2025-10-16 | $38,937.83 | $70.01 | $0.04 |
| 2025-10-17 | $35,665.09 | $560.60 | $0.04 |
| 2025-10-18 | $33,412.40 | $713.82 | $0.04 |
| 2025-10-19 | $33,604.24 | $62.88 | $0.04 |
| 2025-10-20 | $34,648.43 | $340.94 | $0.04 |
| 2025-10-21 | $33,977.53 | $111.20 | $0.04 |
| 2025-10-22 | $32,490.25 | $21.21 | $0.04 |
| 2025-10-23 | $31,800.59 | $255.97 | $0.04 |
| 2025-10-24 | $32,333.47 | $438.10 | $0.04 |
| 2025-10-25 | $32,361.15 | $20.40 | $0.04 |
| 2025-10-26 | $32,758.49 | $4.76 | $0.04 |
| 2025-10-27 | $34,414.39 | $292.07 | $0.04 |
| 2025-10-28 | $32,918.64 | $204.74 | $0.04 |
| 2025-10-29 | $31,746.05 | $631.23 | $0.04 |
| 2025-10-30 | $31,585.34 | $58.15 | $0.03 |
| 2025-10-31 | $27,754.49 | $114.99 | $0.03 |
| 2025-11-01 | $27,040.36 | $34.56 | $0.03 |
| 2025-11-02 | $27,691.47 | $303.67 | $0.03 |
| 2025-11-03 | $27,333.13 | $109.47 | $0.03 |
| 2025-11-04 | $23,596.85 | $66.89 | $0.03 |
| 2025-11-05 | $24,251.65 | $416.40 | $0.03 |
| 2025-11-06 | $24,678.84 | $65.64 | $0.03 |
| 2025-11-07 | $23,914.66 | $393.81 | $0.03 |
| 2025-11-08 | $30,943.82 | $175.89 | $0.03 |
| 2025-11-09 | $32,229.22 | $804.16 | $0.04 |
| 2025-11-10 | $29,920.45 | $343.26 | $0.03 |
| 2025-11-11 | $29,330.90 | $200.62 | $0.03 |
| 2025-11-12 | $27,522.06 | $33.53 | $0.03 |
| 2025-11-13 | $27,568.54 | $80.15 | $0.03 |
| 2025-11-14 | $26,153.47 | $122.03 | $0.03 |
| 2025-11-15 | $24,784.59 | $163.98 | $0.03 |
| 2025-11-16 | $24,716.43 | $57.23 | $0.03 |
| 2025-11-17 | $23,768.60 | $370.38 | $0.03 |
| 2025-11-18 | $22,298.21 | $23.48 | $0.02 |
| 2025-11-19 | $23,134.38 | $22.91 | $0.03 |
| 2025-11-20 | $23,101.75 | $107.87 | $0.03 |
| 2025-11-21 | $21,880.37 | $48.33 | $0.02 |
| 2025-11-22 | $19,561.39 | $333.12 | $0.02 |
| 2025-11-23 | $20,079.95 | $83.19 | $0.02 |
| 2025-11-24 | $20,272.36 | $54.63 | $0.02 |
| 2025-11-25 | $21,220.36 | $34.65 | $0.02 |
| 2025-11-26 | $21,184.64 | $38.46 | $0.02 |
| 2025-11-27 | $21,463.30 | $40.72 | $0.02 |
| 2025-11-28 | $21,163.07 | $46.21 | $0.02 |
| 2025-11-29 | $20,764.05 | $58.40 | $0.02 |
| 2025-11-30 | $20,517.50 | $15.78 | $0.02 |
| 2025-12-01 | $20,026.04 | $98.06 | $0.02 |
| 2025-12-02 | $17,928.59 | $246.21 | $0.02 |
| 2025-12-03 | $19,327.39 | $34.53 | $0.02 |
| 2025-12-04 | $19,928.11 | $57.30 | $0.02 |
| 2025-12-05 | $19,102.46 | $34.21 | $0.02 |
| 2025-12-06 | $18,012.32 | $113.61 | $0.02 |
| 2025-12-07 | $17,701.43 | $41.69 | $0.02 |
| 2025-12-08 | $17,214.46 | $24.63 | $0.02 |
| 2025-12-09 | $18,038.61 | $49.35 | $0.02 |
| 2025-12-10 | $18,283.82 | $22.40 | $0.02 |
| 2025-12-11 | $17,922.96 | $41.72 | $0.02 |
| 2025-12-12 | $17,440.77 | $69.21 | $0.02 |
| 2025-12-13 | $16,890.27 | $26.71 | $0.02 |
| 2025-12-14 | $17,053.14 | $169.41 | $0.02 |
| 2025-12-15 | $16,347.64 | $52.46 | $0.02 |
| 2025-12-16 | $15,565.28 | $14.65 | $0.02 |
| 2025-12-17 | $15,658.77 | $17.91 | $0.02 |
| 2025-12-18 | $14,934.30 | $31.66 | $0.02 |
| 2025-12-19 | $14,038.87 | $51.43 | $0.02 |
| 2025-12-20 | $15,061.56 | $361.19 | $0.02 |
| 2025-12-21 | $14,806.36 | $43.32 | $0.02 |
| 2025-12-22 | $14,371.37 | $13.21 | $0.02 |
| 2025-12-23 | $13,963.98 | $6.41 | $0.02 |
| 2025-12-24 | $13,452.73 | $18.11 | $0.01 |
| 2025-12-25 | $14,401.38 | $84.40 | $0.02 |
| 2025-12-26 | $13,758.37 | $68.49 | $0.01 |
| 2025-12-27 | $13,650.61 | $2.93 | $0.01 |
| 2025-12-28 | $14,396.07 | $41.22 | $0.02 |
| 2025-12-29 | $14,568.12 | $19.78 | $0.02 |
| 2025-12-30 | $14,185.33 | $94.25 | $0.02 |
| 2025-12-31 | $14,438.39 | $19.54 | $0.02 |
| 2026-01-01 | $14,125.44 | $54.30 | $0.02 |
| 2026-01-02 | $14,871.79 | $92.96 | $0.02 |
| 2026-01-03 | $15,156.50 | $2.79 | $0.02 |
| 2026-01-04 | $15,291.46 | $277.30 | $0.02 |
| 2026-01-05 | $16,793.81 | $55.96 | $0.02 |
| 2026-01-06 | $17,574.65 | $21.89 | $0.02 |
| 2026-01-07 | $17,700.02 | $73.31 | $0.02 |
| 2026-01-08 | $17,032.10 | $27.74 | $0.02 |
| 2026-01-09 | $16,138.90 | $2.12 | $0.02 |
| 2026-01-10 | $16,163.89 | $13.77 | $0.02 |
| 2026-01-11 | $15,801.78 | $2.79 | $0.02 |
| 2026-01-12 | $15,300.51 | $25.25 | $0.02 |
| 2026-01-13 | $15,113.06 | $3.76 | $0.02 |
| 2026-01-14 | $15,977.58 | $27.25 | $0.02 |
| 2026-01-15 | $16,864.09 | $306.53 | $0.02 |
| 2026-01-16 | $15,553.04 | $19.37 | $0.02 |
| 2026-01-17 | $15,548.14 | $9.17 | $0.02 |
| 2026-01-18 | $15,566.01 | $5.27 | $0.02 |
| 2026-01-19 | $14,422.99 | $30.77 | $0.02 |
| 2026-01-20 | $15,217.66 | $98.21 | $0.02 |
| 2026-01-21 | $14,310.41 | $11.85 | $0.02 |
| 2026-01-22 | $14,677.43 | $54.30 | $0.02 |
| 2026-01-23 | $14,583.21 | $58.03 | $0.02 |
| 2026-01-24 | $14,232.11 | $12.39 | $0.02 |
| 2026-01-25 | $14,046.78 | $14.27 | $0.02 |
| 2026-01-26 | $13,273.20 | $21.70 | $0.01 |
| 2026-01-27 | $13,007.04 | $139.69 | $0.01 |
| 2026-01-28 | $13,078.70 | $160.74 | $0.01 |
| 2026-01-29 | $13,122.67 | $37.26 | $0.01 |
| 2026-01-30 | $11,947.37 | $36.67 | $0.01 |
| 2026-01-31 | $11,780.95 | $4.29 | $0.01 |
| 2026-02-01 | $10,066.60 | $44.93 | $0.01 |
| 2026-02-02 | $9,674.58 | $13.60 | $0.01 |
| 2026-02-03 | $10,306.54 | $20.98 | $0.01 |
| 2026-02-04 | $9,754.96 | $11.38 | $0.01 |
| 2026-02-05 | $9,481.36 | $34.18 | $0.01 |
| 2026-02-06 | $8,329.86 | $87.36 | $0.01 |
| 2026-02-07 | $8,621.55 | $174.62 | $0.01 |
| 2026-02-08 | $8,341.31 | $5.23 | $0.01 |
| 2026-02-09 | $7,706.16 | $23.66 | $0.01 |
| 2026-02-10 | $7,677.11 | $15.98 | $0.01 |
| 2026-02-11 | $7,492.82 | $3.98 | $0.01 |
| 2026-02-12 | $8,103.87 | $77.97 | $0.01 |
| 2026-02-13 | $7,747.52 | $65.64 | $0.01 |
| 2026-02-14 | $7,991.84 | $24.25 | $0.01 |
| 2026-02-15 | $8,661.23 | $49.94 | $0.01 |
| 2026-02-16 | $8,447.98 | $6.08 | $0.01 |
| 2026-02-17 | $8,547.65 | $5.75 | $0.01 |
| 2026-02-18 | $8,559.05 | $26.19 | $0.01 |
| 2026-02-19 | $7,915.60 | $34.33 | $0.01 |
| 2026-02-20 | $7,750.60 | $16.86 | $0.01 |
| 2026-02-21 | $7,604.61 | $9.36 | $0.01 |
| 2026-02-22 | $7,758.80 | $40.22 | $0.01 |
| 2026-02-23 | $7,055.43 | $9.45 | $0.01 |
| 2026-02-24 | $6,925.23 | $3.85 | $0.01 |
| 2026-02-25 | $6,804.50 | $3.07 | $0.01 |
| 2026-02-26 | $7,646.06 | $35.56 | $0.01 |
| 2026-02-27 | $7,260.57 | $27.34 | $0.01 |
| 2026-02-28 | $7,009.44 | $23.36 | $0.01 |
| 2026-03-01 | $7,138.01 | $82.80 | $0.01 |
| 2026-03-02 | $6,992.12 | $7.84 | $0.01 |
| 2026-03-03 | $7,516.53 | $2.00 | $0.01 |
| 2026-03-04 | $7,453.27 | $10.32 | $0.01 |
| 2026-03-05 | $7,620.49 | $4.22 | $0.01 |
| 2026-03-06 | $7,437.55 | $19.94 | $0.01 |
| 2026-03-08 | $7,137.73 | $1.21 | $0.01 |
| 2026-03-09 | $6,813.35 | $2.13 | $0.01 |
| 2026-03-10 | $7,287.58 | $4.38 | $0.01 |
| 2026-03-11 | $7,405.00 | $2.39 | $0.01 |
| 2026-03-12 | $7,566.90 | $18.53 | $0.01 |
| 2026-03-13 | $7,479.66 | $17.55 | $0.01 |
| 2026-03-14 | $7,712.60 | $4.30 | $0.01 |
| 2026-03-15 | $7,697.22 | $5.42 | $0.01 |
| 2026-03-16 | $8,360.76 | $62.80 | $0.01 |
| 2026-03-17 | $8,931.62 | $20.70 | $0.01 |
| 2026-03-18 | $8,801.87 | $5.96 | $0.01 |
| 2026-03-19 | $8,254.08 | $24.76 | $0.01 |
| 2026-03-20 | $7,780.15 | $12.52 | $0.01 |
| 2026-03-21 | $8,019.67 | $8.63 | $0.01 |
| 2026-03-22 | $7,818.26 | $2.40 | $0.01 |
| 2026-03-23 | $7,432.57 | $7.43 | $0.01 |
| 2026-03-24 | $7,753.83 | $4.27 | $0.01 |
| 2026-03-25 | $7,748.93 | $4.38 | $0.01 |
| 2026-03-26 | $7,885.36 | $13.51 | $0.01 |
| 2026-03-27 | $7,398.57 | $11.79 | $0.01 |
| 2026-03-28 | $7,125.33 | $2.58 | $0.01 |
| 2026-03-29 | $7,211.98 | $3.02 | $0.01 |
| 2026-03-30 | $7,171.88 | $3.37 | $0.01 |
| 2026-03-31 | $7,225.33 | $1.00 | $0.01 |
| 2026-04-01 | $7,472.15 | $1.37 | $0.01 |
| 2026-04-02 | $8,046.94 | $68.81 | $0.01 |
| 2026-04-03 | $7,579.26 | $22.97 | $0.01 |
| 2026-04-04 | $7,526.29 | $2.32 | $0.01 |
| 2026-04-05 | $7,461.69 | $3.63 | $0.01 |
| 2026-04-06 | $7,388.00 | $19.43 | $0.01 |
| 2026-04-07 | $7,416.44 | $5.77 | $0.01 |
| 2026-04-08 | $7,838.70 | $14.44 | $0.01 |
| 2026-04-09 | $7,705.54 | $30.42 | $0.01 |
| 2026-04-10 | $7,829.52 | $112.84 | $0.01 |
| 2026-04-11 | $8,142.28 | $2.55 | $0.01 |
| 2026-04-12 | $7,798.65 | $2.28 | $0.01 |
| 2026-04-13 | $7,683.77 | $3.58 | $0.01 |
| 2026-04-14 | $8,306.82 | $1.59 | $0.01 |
| 2026-04-15 | $7,775.62 | $18.00 | $0.01 |
| 2026-04-16 | $7,998.19 | $32.40 | $0.01 |
| 2026-04-17 | $8,540.07 | $23.27 | $0.01 |
| 2026-04-18 | $8,677.07 | $15.14 | $0.01 |
| 2026-04-19 | $8,321.87 | $16.87 | $0.01 |
| 2026-04-20 | $7,913.09 | $8.79 | $0.01 |
| 2026-04-21 | $8,163.93 | $5.60 | $0.01 |
| 2026-04-22 | $8,515.03 | $12.02 | $0.01 |
| 2026-04-23 | $8,600.65 | $24.93 | $0.01 |
| 2026-04-24 | $8,331.74 | $10.21 | $0.01 |
| 2026-04-25 | $9,108.14 | $74.88 | $0.01 |
| 2026-04-26 | $8,845.69 | $4.76 | $0.01 |
| 2026-04-27 | $9,123.52 | $1.33 | $0.01 |
| 2026-04-28 | $8,810.79 | $3.89 | $0.01 |
| 2026-04-29 | $9,071.13 | $13.52 | $0.01 |
| 2026-04-30 | $8,944.47 | $15.95 | $0.01 |
| 2026-05-01 | $8,590.01 | $15.65 | $0.01 |
| 2026-05-02 | $8,755.59 | $1.62 | $0.01 |
| 2026-05-03 | $8,627.77 | $2.55 | $0.01 |
| 2026-05-04 | $8,735.79 | $3.49 | $0.01 |
| 2026-05-05 | $8,801.32 | $4.17 | $0.01 |
| 2026-05-06 | $8,857.68 | $2.03 | $0.01 |
| 2026-05-07 | $9,574.55 | $37.60 | $0.01 |
| 2026-05-08 | $9,384.31 | $39.09 | $0.01 |
| 2026-05-09 | $10,124.67 | $32.83 | $0.01 |
| 2026-05-10 | $10,191.96 | $12.48 | $0.01 |
| 2026-05-11 | $10,743.60 | $42.22 | $0.01 |
| 2026-05-12 | $10,744.54 | $48.10 | $0.01 |
| 2026-05-13 | $10,207.32 | $13.64 | $0.01 |
| 2026-05-14 | $9,830.73 | $14.75 | $0.01 |
| 2026-05-15 | $10,021.54 | $16.86 | $0.01 |
| 2026-05-16 | $9,357.24 | $9.58 | $0.01 |
| 2026-05-17 | $9,113.68 | $5.24 | $0.01 |
| 2026-05-18 | $9,065.34 | $6.97 | $0.01 |
| 2026-05-19 | $8,883.63 | $6.96 | $0.01 |
| 2026-05-20 | $9,045.77 | $4.66 | $0.01 |
| 2026-05-21 | $8,999.14 | $25.09 | $0.01 |
| 2026-05-22 | $9,571.70 | $28.46 | $0.01 |
| 2026-05-23 | $9,203.86 | $13.85 | $0.01 |
| 2026-05-24 | $9,247.64 | $7.09 | $0.01 |
| 2026-05-25 | $9,290.54 | $2.01 | $0.01 |
| 2026-05-26 | $9,396.65 | $2.07 | $0.01 |
| 2026-05-27 | $10,223.97 | $184.51 | $0.01 |
| 2026-05-28 | $9,854.34 | $28.01 | $0.01 |
| 2026-05-29 | $10,237.27 | $19.16 | $0.01 |
| 2026-05-30 | $10,208.19 | $2.01 | $0.01 |
| 2026-05-31 | $9,948.76 | $2.36 | $0.01 |
| 2026-06-01 | $10,165.95 | $3.66 | $0.01 |
| 2026-06-02 | $9,927.01 | $31.41 | $0.01 |
| 2026-06-03 | $9,697.35 | $31.61 | $0.01 |
| 2026-06-04 | $9,576.88 | $14.33 | $0.01 |
| 2026-06-05 | $9,247.50 | $137.73 | $0.01 |
| 2026-06-06 | $9,204.88 | $63.47 | $0.01 |
| 2026-06-07 | $9,037.33 | $15.20 | $0.01 |
| 2026-06-08 | $9,218.30 | $1.88 | $0.01 |
| 2026-06-09 | $9,320.61 | $2.31 | $0.01 |
| 2026-06-10 | $9,255.39 | $6.89 | $0.01 |
| 2026-06-11 | $9,261.21 | $16.49 | $0.01 |
| 2026-06-12 | $9,251.36 | $1.69 | $0.01 |
| 2026-06-13 | $9,203.44 | $1.74 | $0.01 |
| 2026-06-14 | $9,346.13 | $1.74 | $0.01 |
| 2026-06-15 | $9,339.78 | $3.82 | $0.01 |
| 2026-06-16 | $9,455.77 | $4.12 | $0.01 |
| 2026-06-17 | $7,913.32 | $9.81 | $0.01 |
| 2026-06-18 | $7,605.68 | $10.04 | $0.01 |
| 2026-06-19 | $7,553.19 | $4.81 | $0.01 |
| 2026-06-20 | $7,514.90 | $4.00 | $0.01 |
| 2026-06-21 | $6,087.55 | $116.18 | $0.01 |
| 2026-06-22 | $5,711.41 | $7.29 | $0.01 |
| 2026-06-23 | $5,573.45 | $8.99 | $0.01 |
| 2026-06-24 | $5,023.75 | $12.31 | $0.01 |
| 2026-06-25 | $4,543.56 | $31.24 | $0.00 |
| 2026-06-26 | $4,265.00 | $3.72 | $0.00 |
| 2026-06-27 | $4,588.15 | $1.10 | $0.00 |
| 2026-06-28 | $4,820.12 | $10.35 | $0.01 |
| 2026-06-29 | $6,308.80 | $241.93 | $0.01 |
| 2026-06-30 | $8,197.85 | $375.31 | $0.01 |
| 2026-07-01 | $7,985.88 | $43.70 | $0.01 |
| 2026-07-02 | $8,155.74 | $111.19 | $0.01 |
| 2026-07-03 | $9,443.58 | $115.42 | $0.01 |
| 2026-07-04 | $10,236.42 | $41.53 | $0.01 |
| 2026-07-05 | $10,774.43 | $74.16 | $0.01 |
| 2026-07-06 | $11,164.64 | $7.97 | $0.01 |
| 2026-07-07 | $10,598.33 | $14.69 | $0.01 |
| 2026-07-08 | $10,291.86 | $44.58 | $0.01 |
| 2026-07-09 | $9,310.54 | $104.35 | $0.01 |
| 2026-07-10 | $9,255.01 | $14.62 | $0.01 |
| 2026-07-11 | $9,621.07 | $1.37 | $0.01 |
| 2026-07-12 | $9,652.20 | $4.77 | $0.01 |
| 2026-07-13 | $9,405.98 | $1.31 | $0.01 |
| 2026-07-15 | $9,442.54 | $12.54 | $0.01 |
| 2026-07-16 | $9,298.69 | $12.71 | $0.01 |
| 2026-07-17 | $9,153.12 | $4.60 | $0.01 |
| 2026-07-18 | $9,271.99 | $5.50 | $0.01 |
| 2026-07-19 | $9,004.22 | $2.63 | $0.01 |
| 2026-07-20 | $8,906.07 | $1.15 | $0.01 |
| 2026-07-21 | $9,125.08 | $2.40 | $0.01 |
| 2026-07-22 | $9,268.91 | $2.30 | $0.01 |
| 2026-07-23 | $9,046.61 | $46.36 | $0.01 |
| 2026-07-24 | $8,887.78 | $6.62 | $0.01 |
| 2026-07-25 | $8,422.54 | $1.33 | $0.01 |
| 2026-07-26 | $8,409.82 | $2.07 | $0.01 |
| 2026-07-27 | $8,711.84 | $7.82 | $0.01 |
| 2026-07-28 | $8,182.86 | $3.29 | $0.01 |
| 2026-07-29 | $7,981.52 | $17.93 | $0.01 |
| 2026-07-30 | $7,911.50 | $18.19 | $0.01 |
| 2026-07-31 | $7,841.08 | $25.91 | $0.01 |
| 2026-08-01 | $7,679.58 | $1.00 | $0.01 |
| 2026-08-02 | $7,833.48 | $3.53 | $0.01 |
| 2026-08-03 | $8,035.70 | $1.71 | $0.01 |
| 2026-08-04 | $8,417.90 | $3.14 | $0.01 |
| 2026-08-05 | $8,374.26 | $1.20 | $0.01 |
| 2026-08-06 | $8,236.83 | $41.84 | $0.01 |
| 2026-08-07 | $8,780.44 | $97.50 | $0.01 |
| 2026-08-08 | $8,769.80 | $3.94 | $0.01 |
| 2026-08-09 | $14,746.99 | $705.16 | $0.02 |
| 2026-08-10 | $18,517.07 | $368.47 | $0.02 |
| 2026-08-11 | $12,712.76 | $1,078.61 | $0.01 |
| 2026-08-12 | $12,838.41 | $199.72 | $0.01 |
| 2026-08-13 | $12,657.28 | $106.81 | $0.01 |
| 2026-08-14 | $12,523.94 | $5.76 | $0.01 |
| 2026-08-15 | $12,346.84 | $1.18 | $0.01 |
| 2026-08-16 | $12,899.16 | $54.99 | $0.01 |
| 2026-08-17 | $12,781.59 | $19.85 | $0.01 |
| 2026-08-18 | $11,503.57 | $159.20 | $0.01 |
| 2026-08-19 | $11,407.70 | $28.92 | $0.01 |
| 2026-08-20 | $13,171.08 | $108.51 | $0.01 |
| 2026-08-21 | $14,173.46 | $26.40 | $0.01 |
| 2026-08-22 | $16,150.78 | $31.47 | $0.02 |
| 2026-08-23 | $16,937.74 | $214.97 | $0.02 |
| 2026-08-24 | $17,446.54 | $20.50 | $0.02 |
| 2026-08-25 | $17,791.90 | $1.63 | $0.02 |
| 2026-08-26 | $17,078.79 | $15.21 | $0.02 |
| 2026-08-27 | $20,334.87 | $108.45 | $0.02 |
| 2026-08-28 | $20,325.85 | $172.83 | $0.02 |
| 2026-08-29 | $20,193.35 | $39.47 | $0.02 |
| 2026-08-30 | $20,379.86 | $7.92 | $0.02 |
| 2026-08-31 | $19,069.75 | $11.71 | $0.02 |
| 2026-09-01 | $18,871.81 | $2.52 | $0.02 |
| 2026-09-02 | $18,158.96 | $71.54 | $0.02 |
| 2026-09-03 | $17,906.65 | $22.95 | $0.02 |
| 2026-09-04 | $16,321.60 | $212.10 | $0.02 |
| 2026-09-05 | $16,943.88 | $21.84 | $0.02 |
| 2026-09-06 | $17,014.24 | $12.28 | $0.02 |
| 2026-09-07 | $18,052.23 | $130.10 | $0.02 |
| 2026-09-08 | $17,652.14 | $24.89 | $0.02 |
| 2026-09-08 | $17,855.35 | $24.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
