Exxon Mobil (Ondo Tokenized Stock) XOMON #5322
$171.96 1.85% (1d)
Market Overview
Exxon Mobil (Ondo Tokenized Stock) current market price is $171.96 with a 24 hour trading volume of $1,294.41K. The total available supply of Exxon Mobil (Ondo Tokenized Stock) is 876 XOMON. It has secured Rank 5322 in the cryptocurrency market with a marketcap of $150.59K. The XOMON price is 0.13% up in the last one hour.
The high price of the Exxon Mobil (Ondo Tokenized Stock) is $173.41 and low price is $168.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exxon Mobil (Ondo Tokenized Stock) Rank
5322
Exxon Mobil (Ondo Tokenized Stock) Price
$171.96
Market Cap
$150.59K 6.93%
Fully Diluted Valuation
$150.59K
Trading Volume(24h)
$1,294.41K
Circulating Supply
876 XOMON
Total Supply
876 XOMON
Max Supply
(Not Available)
High(24h)
$173.41
Low(24h)
$168.40
All-time High
$190.98 9.96%
30 Oct 2026
All-time Low
$118.71 44.86%
08 Jan 2026
Cryptocurrency Exxon Mobil (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Exxon Mobil (Ondo Tokenized Stock) Historical Data Chart
1h
0.13%
24h
1.85%
7d
2.2%
14d
8.51%
30d
2.34%
60d
0.99%
200d
15.44%
1y
0%
Exxon Mobil (Ondo Tokenized Stock) Historical Data
Historical data of Exxon Mobil (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $17,730.03 | $120.48 |
| 2026-01-09 | $0.00 | $20,330.82 | $122.98 |
| 2026-01-10 | $0.00 | $32,222.91 | $124.21 |
| 2026-01-12 | $0.00 | $20.96 | $124.33 |
| 2026-01-13 | $0.00 | $594.50 | $123.92 |
| 2026-01-14 | $0.00 | $1,630.47 | $126.50 |
| 2026-01-15 | $0.00 | $7,279.25 | $130.25 |
| 2026-01-16 | $0.00 | $42,174.91 | $129.05 |
| 2026-01-17 | $0.00 | $2,222.04 | $129.83 |
| 2026-01-20 | $0.00 | $128.86 | $129.00 |
| 2026-01-21 | $0.00 | $10,631.36 | $130.24 |
| 2026-01-22 | $0.00 | $3,774.58 | $133.87 |
| 2026-01-23 | $0.00 | $40,541.34 | $133.48 |
| 2026-01-24 | $0.00 | $29,593.25 | $135.15 |
| 2026-01-25 | $0.00 | $37.46 | $133.78 |
| 2026-01-26 | $0.00 | $10.09 | $133.97 |
| 2026-01-27 | $117,235.04 | $77,085.91 | $135.22 |
| 2026-01-28 | $206,300.05 | $9,260.26 | $136.17 |
| 2026-01-29 | $216,700.76 | $10,182.49 | $137.84 |
| 2026-01-30 | $299,147.19 | $80,449.28 | $140.76 |
| 2026-01-31 | $360,307.58 | $394,043.75 | $141.73 |
| 2026-02-01 | $348,861.11 | $8,640.89 | $139.48 |
| 2026-02-02 | $341,932.85 | $1,827.85 | $136.71 |
| 2026-02-03 | $300,720.32 | $192,071.89 | $138.24 |
| 2026-02-04 | $342,734.59 | $33,314.41 | $144.02 |
| 2026-02-05 | $373,699.58 | $36,066.94 | $147.96 |
| 2026-02-06 | $364,199.47 | $6,181.67 | $145.72 |
| 2026-02-07 | $358,300.07 | $15,542.83 | $149.57 |
| 2026-02-09 | $354,750.18 | $24.86 | $148.09 |
| 2026-02-10 | $347,774.13 | $23,945.18 | $151.42 |
| 2026-02-11 | $399,492.71 | $61,075.02 | $151.71 |
| 2026-02-12 | $411,877.69 | $6,659.82 | $156.32 |
| 2026-02-13 | $395,736.28 | $15,856.16 | $150.66 |
| 2026-02-14 | $393,853.21 | $11,106.42 | $149.57 |
| 2026-02-17 | $394,630.55 | $299.42 | $149.86 |
| 2026-02-18 | $387,718.22 | $7,490.74 | $146.71 |
| 2026-02-19 | $411,594.84 | $14,937.66 | $151.48 |
| 2026-02-20 | $419,758.95 | $3,721.80 | $152.09 |
| 2026-02-21 | $411,068.06 | $10,360.80 | $148.06 |
| 2026-02-23 | $410,598.21 | $26.50 | $147.89 |
| 2026-02-24 | $430,788.44 | $14,007.36 | $151.41 |
| 2026-02-25 | $429,067.34 | $10,157.67 | $150.27 |
| 2026-02-26 | $444,438.40 | $21,597.40 | $149.75 |
| 2026-02-27 | $451,927.71 | $9,369.51 | $149.60 |
| 2026-02-28 | $472,175.69 | $25,814.13 | $153.34 |
| 2026-03-02 | $496,903.48 | $606.51 | $164.15 |
| 2026-03-03 | $513,603.20 | $120,170.94 | $155.03 |
| 2026-03-04 | $510,456.88 | $28,065.00 | $152.04 |
| 2026-03-05 | $190,051.87 | $57,403.76 | $150.12 |
| 2026-03-06 | $190,990.46 | $58,654.96 | $150.86 |
| 2026-03-07 | $521,962.30 | $162,330.58 | $151.77 |
| 2026-03-08 | $512,333.67 | $50,417.64 | $151.27 |
| 2026-03-09 | $531,420.53 | $66,912.28 | $156.90 |
| 2026-03-10 | $563,396.03 | $321,200.28 | $150.64 |
| 2026-03-11 | $479,533.10 | $80,309.84 | $147.25 |
| 2026-03-12 | $385,578.75 | $206,841.74 | $151.53 |
| 2026-03-13 | $396,665.04 | $84,034.42 | $154.59 |
| 2026-03-14 | $5,070,880.16 | $4,749,263.36 | $158.76 |
| 2026-03-15 | $4,997,831.72 | $51,865.67 | $156.47 |
| 2026-03-16 | $5,001,805.45 | $52,728.73 | $156.60 |
| 2026-03-17 | $403,455.47 | $4,685,517.33 | $156.44 |
| 2026-03-18 | $409,336.66 | $59,059.84 | $158.78 |
| 2026-03-19 | $1,005,278.77 | $651,184.00 | $158.47 |
| 2026-03-20 | $1,008,543.76 | $53,935.28 | $159.21 |
| 2026-03-21 | $405,982.82 | $777,496.64 | $160.38 |
| 2026-03-22 | $404,331.81 | $51,014.84 | $159.73 |
| 2026-03-23 | $404,307.51 | $52,344.40 | $159.72 |
| 2026-03-24 | $382,714.03 | $97,858.43 | $160.84 |
| 2026-03-25 | $381,919.11 | $165,626.29 | $165.23 |
| 2026-03-26 | $376,457.76 | $466,833.24 | $164.58 |
| 2026-03-27 | $380,864.27 | $2,648,888.15 | $166.08 |
| 2026-03-28 | $437,297.61 | $11,394,427.42 | $172.27 |
| 2026-03-29 | $436,069.84 | $109,401.41 | $171.79 |
| 2026-03-30 | $438,499.23 | $111,750.21 | $172.74 |
| 2026-03-31 | $545,238.88 | $6,057,776.98 | $174.03 |
| 2026-04-01 | $391,159.95 | $7,943,569.91 | $168.23 |
| 2026-04-02 | $346,562.61 | $8,710,211.08 | $160.90 |
| 2026-04-03 | $518,767.90 | $387,366.51 | $160.78 |
| 2026-04-04 | $510,402.84 | $123,603.15 | $158.19 |
| 2026-04-05 | $513,167.90 | $111,382.90 | $159.05 |
| 2026-04-06 | $517,417.75 | $113,137.02 | $160.37 |
| 2026-04-07 | $464,792.78 | $202,304.42 | $162.19 |
| 2026-04-08 | $424,717.96 | $167,106.59 | $154.49 |
| 2026-04-09 | $277,434.74 | $243,586.85 | $156.82 |
| 2026-04-10 | $274,753.53 | $121,154.75 | $155.49 |
| 2026-04-11 | $262,749.34 | $122,111.89 | $152.36 |
| 2026-04-12 | $264,209.57 | $103,430.70 | $153.21 |
| 2026-04-13 | $269,651.30 | $111,126.18 | $156.36 |
| 2026-04-14 | $293,466.95 | $146,906.49 | $153.01 |
| 2026-04-15 | $333,874.49 | $172,073.30 | $149.20 |
| 2026-04-16 | $342,489.37 | $114,603.02 | $149.81 |
| 2026-04-17 | $350,440.04 | $121,795.08 | $152.03 |
| 2026-04-18 | $380,367.09 | $332,583.42 | $146.80 |
| 2026-04-19 | $380,722.12 | $103,547.28 | $146.94 |
| 2026-04-20 | $382,941.90 | $110,651.98 | $147.80 |
| 2026-04-21 | $411,464.63 | $160,553.86 | $148.63 |
| 2026-04-22 | $409,150.54 | $138,978.45 | $148.80 |
| 2026-04-23 | $410,778.93 | $121,922.70 | $149.69 |
| 2026-04-24 | $412,853.62 | $114,457.61 | $150.40 |
| 2026-04-25 | $414,006.40 | $407,935.18 | $149.26 |
| 2026-04-26 | $411,888.34 | $106,712.78 | $148.49 |
| 2026-04-27 | $413,708.64 | $107,401.28 | $149.15 |
| 2026-04-28 | $414,077.27 | $115,996.27 | $149.11 |
| 2026-04-29 | $419,117.09 | $174,116.27 | $150.73 |
| 2026-04-30 | $443,626.59 | $216,335.30 | $154.54 |
| 2026-05-01 | $443,094.16 | $122,821.86 | $154.83 |
| 2026-05-02 | $420,936.07 | $150,152.45 | $153.33 |
| 2026-05-03 | $423,534.64 | $111,907.61 | $154.27 |
| 2026-05-04 | $421,404.01 | $105,801.34 | $153.50 |
| 2026-05-05 | $436,642.52 | $159,245.47 | $154.10 |
| 2026-05-06 | $439,996.61 | $115,488.29 | $155.16 |
| 2026-05-07 | $412,652.75 | $131,943.20 | $148.53 |
| 2026-05-08 | $415,847.45 | $152,199.60 | $147.58 |
| 2026-05-09 | $267,529.92 | $274,573.51 | $144.95 |
| 2026-05-10 | $267,652.74 | $2,789,174.77 | $145.02 |
| 2026-05-11 | $268,547.49 | $2,992,465.34 | $145.50 |
| 2026-05-12 | $277,292.87 | $3,071,430.57 | $149.06 |
| 2026-05-13 | $277,727.76 | $3,308,309.80 | $151.86 |
| 2026-05-14 | $267,919.62 | $3,069,908.54 | $151.62 |
| 2026-05-15 | $270,396.96 | $3,215,940.19 | $152.76 |
| 2026-05-16 | $267,070.20 | $3,321,472.33 | $158.51 |
| 2026-05-17 | $266,546.88 | $3,235,645.33 | $158.20 |
| 2026-05-18 | $267,390.34 | $3,275,876.38 | $158.70 |
| 2026-05-19 | $269,316.66 | $3,200,183.02 | $160.61 |
| 2026-05-20 | $273,592.85 | $3,306,905.12 | $163.09 |
| 2026-05-21 | $261,447.52 | $3,297,946.56 | $158.45 |
| 2026-05-22 | $249,800.51 | $3,326,593.90 | $156.28 |
| 2026-05-23 | $251,116.51 | $3,213,762.14 | $155.91 |
| 2026-05-24 | $250,910.56 | $3,389,818.74 | $155.78 |
| 2026-05-25 | $252,085.61 | $3,245,304.66 | $156.51 |
| 2026-05-26 | $250,544.66 | $3,457,362.95 | $155.55 |
| 2026-05-27 | $243,688.15 | $3,087,376.29 | $151.60 |
| 2026-05-28 | $246,556.69 | $3,111,078.38 | $149.77 |
| 2026-05-29 | $232,539.52 | $2,998,416.20 | $148.79 |
| 2026-05-30 | $307,124.59 | $2,784,552.06 | $147.32 |
| 2026-05-31 | $305,771.03 | $2,738,177.63 | $146.81 |
| 2026-06-01 | $305,898.42 | $2,926,499.80 | $146.87 |
| 2026-06-02 | $325,296.97 | $3,022,573.83 | $151.04 |
| 2026-06-03 | $294,160.55 | $2,979,054.23 | $151.01 |
| 2026-06-04 | $300,387.91 | $1,512,541.16 | $154.47 |
| 2026-06-05 | $304,218.51 | $1,051,264.25 | $153.43 |
| 2026-06-06 | $298,683.44 | $1,032,938.40 | $151.73 |
| 2026-06-07 | $300,028.11 | $1,005,107.29 | $152.42 |
| 2026-06-08 | $299,622.99 | $1,050,029.68 | $152.21 |
| 2026-06-09 | $300,562.76 | $939,161.53 | $152.97 |
| 2026-06-10 | $297,677.10 | $1,013,823.12 | $150.98 |
| 2026-06-11 | $302,403.13 | $1,043,798.98 | $152.96 |
| 2026-06-12 | $297,364.83 | $990,676.36 | $149.18 |
| 2026-06-13 | $295,446.11 | $971,857.00 | $148.22 |
| 2026-06-14 | $295,948.53 | $1,008,719.34 | $148.67 |
| 2026-06-15 | $294,889.54 | $995,442.46 | $148.14 |
| 2026-06-16 | $275,313.18 | $950,849.46 | $142.30 |
| 2026-06-17 | $272,601.81 | $913,396.13 | $142.63 |
| 2026-06-18 | $271,367.85 | $939,490.91 | $142.05 |
| 2026-06-19 | $283,969.07 | $920,205.54 | $138.56 |
| 2026-06-20 | $283,392.38 | $975,661.52 | $138.28 |
| 2026-06-21 | $284,408.52 | $1,113,133.28 | $138.77 |
| 2026-06-22 | $287,447.22 | $1,047,745.90 | $140.26 |
| 2026-06-23 | $279,103.35 | $985,227.11 | $139.62 |
| 2026-06-24 | $285,031.79 | $1,134,007.61 | $141.60 |
| 2026-06-25 | $276,072.46 | $1,033,873.98 | $137.80 |
| 2026-06-26 | $277,206.33 | $1,051,587.71 | $138.34 |
| 2026-06-27 | $277,059.22 | $1,053,664.50 | $138.40 |
| 2026-06-28 | $276,890.43 | $1,044,844.20 | $138.31 |
| 2026-06-29 | $286,030.17 | $1,132,658.60 | $142.88 |
| 2026-06-30 | $275,179.84 | $1,016,293.93 | $137.63 |
| 2026-07-01 | $275,533.89 | $1,001,376.80 | $137.65 |
| 2026-07-02 | $282,150.40 | $1,089,258.99 | $138.19 |
| 2026-07-03 | $286,454.82 | $1,031,816.35 | $138.90 |
| 2026-07-04 | $286,748.81 | $1,031,428.62 | $138.95 |
| 2026-07-05 | $287,081.98 | $1,040,405.36 | $139.11 |
| 2026-07-06 | $287,422.38 | $1,024,442.35 | $139.27 |
| 2026-07-07 | $224,124.57 | $1,111,604.32 | $137.87 |
| 2026-07-08 | $236,674.16 | $1,123,443.54 | $144.02 |
| 2026-07-09 | $237,923.19 | $1,211,141.00 | $141.93 |
| 2026-07-10 | $236,570.72 | $1,097,348.32 | $139.47 |
| 2026-07-11 | $237,461.80 | $1,039,274.43 | $139.99 |
| 2026-07-12 | $232,818.54 | $1,083,189.07 | $137.13 |
| 2026-07-13 | $236,004.40 | $984,487.83 | $139.01 |
| 2026-07-14 | $238,926.11 | $1,111,260.31 | $145.77 |
| 2026-07-15 | $246,463.11 | $1,129,124.12 | $145.78 |
| 2026-07-16 | $245,832.48 | $1,118,302.02 | $145.52 |
| 2026-07-17 | $247,971.42 | $1,082,961.44 | $146.52 |
| 2026-07-18 | $250,635.25 | $1,152,731.11 | $148.56 |
| 2026-07-19 | $252,903.66 | $1,125,821.56 | $149.88 |
| 2026-07-20 | $248,778.45 | $1,065,773.19 | $147.43 |
| 2026-07-21 | $241,601.99 | $1,074,690.40 | $147.19 |
| 2026-07-22 | $247,536.81 | $1,144,791.23 | $151.57 |
| 2026-07-23 | $252,872.36 | $1,129,827.55 | $154.79 |
| 2026-07-24 | $259,935.59 | $1,201,981.23 | $158.83 |
| 2026-07-25 | $260,104.56 | $1,158,780.87 | $159.19 |
| 2026-07-26 | $260,260.50 | $1,250,299.67 | $159.28 |
| 2026-07-27 | $259,470.80 | $1,182,301.90 | $158.80 |
| 2026-07-28 | $224,399.99 | $1,207,372.10 | $155.22 |
| 2026-07-29 | $177,315.73 | $1,206,949.32 | $155.00 |
| 2026-07-30 | $182,539.33 | $1,248,425.96 | $159.15 |
| 2026-07-31 | $180,641.05 | $1,245,076.88 | $159.12 |
| 2026-08-01 | $178,442.58 | $1,169,169.71 | $157.31 |
| 2026-08-02 | $180,629.92 | $1,150,517.87 | $159.38 |
| 2026-08-03 | $181,408.72 | $1,170,131.54 | $160.06 |
| 2026-08-04 | $178,225.27 | $1,154,053.26 | $156.33 |
| 2026-08-05 | $175,169.55 | $1,072,014.40 | $154.27 |
| 2026-08-06 | $171,348.68 | $1,157,115.52 | $153.77 |
| 2026-08-07 | $172,952.30 | $1,172,514.85 | $155.08 |
| 2026-08-08 | $197,648.57 | $1,208,944.53 | $155.40 |
| 2026-08-09 | $196,743.34 | $1,179,719.47 | $154.68 |
| 2026-08-10 | $196,776.64 | $1,142,898.51 | $154.71 |
| 2026-08-11 | $202,512.20 | $1,149,138.54 | $159.99 |
| 2026-08-12 | $204,146.89 | $1,135,503.41 | $161.25 |
| 2026-08-13 | $207,678.44 | $1,218,997.33 | $161.05 |
| 2026-08-14 | $205,238.70 | $1,244,163.43 | $160.31 |
| 2026-08-15 | $206,712.43 | $1,178,297.95 | $161.19 |
| 2026-08-16 | $206,759.25 | $1,155,353.78 | $161.23 |
| 2026-08-17 | $206,291.71 | $1,185,932.79 | $160.87 |
| 2026-08-18 | $218,949.09 | $1,216,904.36 | $163.90 |
| 2026-08-19 | $214,009.71 | $1,224,242.60 | $168.21 |
| 2026-08-20 | $212,208.03 | $1,325,581.39 | $167.18 |
| 2026-08-21 | $212,323.52 | $1,337,449.86 | $168.69 |
| 2026-08-22 | $209,774.30 | $1,214,160.38 | $167.51 |
| 2026-08-23 | $208,384.35 | $1,253,357.11 | $167.61 |
| 2026-08-24 | $207,851.24 | $1,221,045.23 | $167.18 |
| 2026-08-25 | $160,143.66 | $1,406,451.31 | $166.26 |
| 2026-08-26 | $160,972.70 | $1,373,414.63 | $162.13 |
| 2026-08-27 | $159,115.58 | $1,276,237.72 | $160.34 |
| 2026-08-28 | $152,832.26 | $1,213,957.92 | $158.73 |
| 2026-08-29 | $150,101.55 | $1,220,326.98 | $159.27 |
| 2026-08-30 | $149,979.00 | $1,266,203.26 | $159.14 |
| 2026-08-31 | $150,254.27 | $1,191,273.16 | $159.43 |
| 2026-09-01 | $149,623.73 | $1,316,663.80 | $163.43 |
| 2026-09-02 | $165,002.82 | $1,361,136.57 | $167.09 |
| 2026-09-03 | $164,638.32 | $1,380,988.47 | $166.84 |
| 2026-09-04 | $169,762.90 | $1,356,503.97 | $164.48 |
| 2026-09-05 | $166,009.45 | $1,427,209.98 | $162.25 |
| 2026-09-06 | $165,720.26 | $1,377,791.21 | $161.97 |
| 2026-09-07 | $165,439.04 | $1,338,624.76 | $161.69 |
| 2026-09-08 | $165,771.17 | $1,352,740.75 | $162.02 |
| 2026-09-09 | $152,565.82 | $1,377,256.66 | $163.17 |
| 2026-09-10 | $156,148.61 | $1,463,581.01 | $166.98 |
| 2026-09-11 | $156,253.08 | $1,439,859.17 | $167.55 |
| 2026-09-12 | $156,141.80 | $1,365,259.26 | $168.38 |
| 2026-09-13 | $155,921.58 | $1,406,292.31 | $168.14 |
| 2026-09-14 | $156,378.58 | $1,432,243.75 | $168.63 |
| 2026-09-15 | $155,296.76 | $1,372,677.22 | $167.54 |
| 2026-09-16 | $160,212.44 | $1,502,018.66 | $171.50 |
| 2026-09-17 | $147,633.28 | $1,338,419.43 | $166.56 |
| 2026-09-18 | $146,430.80 | $1,317,956.59 | $165.37 |
| 2026-09-19 | $146,698.66 | $1,448,735.10 | $165.70 |
| 2026-09-20 | $146,810.40 | $1,365,561.29 | $165.82 |
| 2026-09-21 | $146,174.16 | $1,383,103.27 | $165.11 |
| 2026-09-22 | $141,789.01 | $1,299,775.67 | $160.57 |
| 2026-09-23 | $143,734.13 | $1,403,755.79 | $160.89 |
| 2026-09-24 | $146,271.26 | $1,444,313.59 | $163.61 |
| 2026-09-25 | $148,635.04 | $1,433,865.67 | $164.50 |
| 2026-09-26 | $145,911.90 | $1,448,886.32 | $163.09 |
| 2026-09-27 | $145,382.94 | $1,297,628.99 | $162.49 |
| 2026-09-28 | $145,266.15 | $1,377,356.84 | $162.36 |
| 2026-09-29 | $147,996.53 | $1,478,158.60 | $165.18 |
| 2026-09-30 | $146,908.84 | $1,318,099.95 | $163.95 |
| 2026-10-01 | $146,013.07 | $1,290,712.69 | $163.16 |
| 2026-10-02 | $149,462.25 | $1,358,533.33 | $166.05 |
| 2026-10-03 | $159,894.37 | $1,315,485.00 | $166.29 |
| 2026-10-04 | $159,309.51 | $1,292,140.75 | $165.68 |
| 2026-10-05 | $159,102.16 | $1,241,421.28 | $165.47 |
| 2026-10-06 | $159,361.80 | $1,435,679.56 | $166.13 |
| 2026-10-07 | $160,821.97 | $1,328,725.93 | $166.67 |
| 2026-10-08 | $159,097.22 | $1,337,112.15 | $165.70 |
| 2026-10-09 | $165,075.56 | $1,361,364.93 | $171.30 |
| 2026-10-10 | $167,885.02 | $1,458,428.02 | $171.09 |
| 2026-10-11 | $168,105.02 | $1,179,299.44 | $171.32 |
| 2026-10-12 | $168,232.25 | $1,292,776.71 | $171.45 |
| 2026-10-13 | $171,698.47 | $1,393,867.21 | $174.79 |
| 2026-10-14 | $186,062.69 | $1,279,227.88 | $176.25 |
| 2026-10-15 | $193,525.26 | $1,323,299.38 | $181.27 |
| 2026-10-16 | $193,253.87 | $1,365,864.02 | $176.68 |
| 2026-10-17 | $170,627.78 | $1,325,222.10 | $181.60 |
| 2026-10-18 | $170,562.71 | $1,380,939.50 | $181.53 |
| 2026-10-19 | $170,074.83 | $1,298,501.78 | $181.01 |
| 2026-10-20 | $175,531.34 | $1,413,185.70 | $180.85 |
| 2026-10-21 | $176,000.43 | $1,331,584.23 | $180.29 |
| 2026-10-22 | $176,929.94 | $1,275,105.96 | $181.22 |
| 2026-10-23 | $177,131.37 | $1,379,566.05 | $181.41 |
| 2026-10-24 | $174,907.66 | $1,397,084.24 | $185.58 |
| 2026-10-25 | $174,978.16 | $1,375,491.60 | $185.69 |
| 2026-10-26 | $175,336.88 | $1,440,148.02 | $186.07 |
| 2026-10-27 | $176,023.44 | $1,367,460.25 | $187.39 |
| 2026-10-28 | $166,788.10 | $1,353,601.17 | $182.49 |
| 2026-10-29 | $171,320.36 | $1,359,178.40 | $185.44 |
| 2026-10-30 | $163,457.01 | $1,456,581.40 | $187.78 |
| 2026-10-31 | $165,941.86 | $1,404,361.51 | $190.32 |
| 2026-11-01 | $165,569.04 | $1,402,614.70 | $189.78 |
| 2026-11-02 | $165,493.13 | $1,378,514.79 | $189.70 |
| 2026-11-03 | $158,334.96 | $1,264,024.79 | $181.57 |
| 2026-11-03 | $156,090.47 | $1,332,654.78 | $180.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
