Exxon Mobil (Ondo Tokenized Stock) XOMON #4662
$160.91 0.36% (1d)
Market Overview
Exxon Mobil (Ondo Tokenized Stock) current market price is $160.91 with a 24 hour trading volume of $1,185.99K. The total available supply of Exxon Mobil (Ondo Tokenized Stock) is 1,282 XOMON. It has secured Rank 4662 in the cryptocurrency market with a marketcap of $206.33K. The XOMON price is 0.01% down in the last one hour.
The high price of the Exxon Mobil (Ondo Tokenized Stock) is $161.49 and low price is $160.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exxon Mobil (Ondo Tokenized Stock) Rank
4662
Exxon Mobil (Ondo Tokenized Stock) Price
$160.91
Market Cap
$206.33K 0.37%
Fully Diluted Valuation
$206.33K
Trading Volume(24h)
$1,185.99K
Circulating Supply
1,282 XOMON
Total Supply
1,282 XOMON
Max Supply
(Not Available)
High(24h)
$161.49
Low(24h)
$160.75
All-time High
$176.83 9%
30 Mar 2026
All-time Low
$118.71 35.55%
08 Jan 2026
Cryptocurrency Exxon Mobil (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Exxon Mobil (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.36%
7d
4.08%
14d
0.46%
30d
8.19%
60d
13.3%
200d
16.5%
1y
0%
Exxon Mobil (Ondo Tokenized Stock) Historical Data
Historical data of Exxon Mobil (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $17,730.03 | $120.48 |
| 2026-01-09 | $0.00 | $20,330.82 | $122.98 |
| 2026-01-10 | $0.00 | $32,222.91 | $124.21 |
| 2026-01-12 | $0.00 | $20.96 | $124.33 |
| 2026-01-13 | $0.00 | $594.50 | $123.92 |
| 2026-01-14 | $0.00 | $1,630.47 | $126.50 |
| 2026-01-15 | $0.00 | $7,279.25 | $130.25 |
| 2026-01-16 | $0.00 | $42,174.91 | $129.05 |
| 2026-01-17 | $0.00 | $2,222.04 | $129.83 |
| 2026-01-20 | $0.00 | $128.86 | $129.00 |
| 2026-01-21 | $0.00 | $10,631.36 | $130.24 |
| 2026-01-22 | $0.00 | $3,774.58 | $133.87 |
| 2026-01-23 | $0.00 | $40,541.34 | $133.48 |
| 2026-01-24 | $0.00 | $29,593.25 | $135.15 |
| 2026-01-25 | $0.00 | $37.46 | $133.78 |
| 2026-01-26 | $0.00 | $10.09 | $133.97 |
| 2026-01-27 | $117,235.04 | $77,085.91 | $135.22 |
| 2026-01-28 | $206,300.05 | $9,260.26 | $136.17 |
| 2026-01-29 | $216,700.76 | $10,182.49 | $137.84 |
| 2026-01-30 | $299,147.19 | $80,449.28 | $140.76 |
| 2026-01-31 | $360,307.58 | $394,043.75 | $141.73 |
| 2026-02-01 | $348,861.11 | $8,640.89 | $139.48 |
| 2026-02-02 | $341,932.85 | $1,827.85 | $136.71 |
| 2026-02-03 | $300,720.32 | $192,071.89 | $138.24 |
| 2026-02-04 | $342,734.59 | $33,314.41 | $144.02 |
| 2026-02-05 | $373,699.58 | $36,066.94 | $147.96 |
| 2026-02-06 | $364,199.47 | $6,181.67 | $145.72 |
| 2026-02-07 | $358,300.07 | $15,542.83 | $149.57 |
| 2026-02-09 | $354,750.18 | $24.86 | $148.09 |
| 2026-02-10 | $347,774.13 | $23,945.18 | $151.42 |
| 2026-02-11 | $399,492.71 | $61,075.02 | $151.71 |
| 2026-02-12 | $411,877.69 | $6,659.82 | $156.32 |
| 2026-02-13 | $395,736.28 | $15,856.16 | $150.66 |
| 2026-02-14 | $393,853.21 | $11,106.42 | $149.57 |
| 2026-02-17 | $394,630.55 | $299.42 | $149.86 |
| 2026-02-18 | $387,718.22 | $7,490.74 | $146.71 |
| 2026-02-19 | $411,594.84 | $14,937.66 | $151.48 |
| 2026-02-20 | $419,758.95 | $3,721.80 | $152.09 |
| 2026-02-21 | $411,068.06 | $10,360.80 | $148.06 |
| 2026-02-23 | $410,598.21 | $26.50 | $147.89 |
| 2026-02-24 | $430,788.44 | $14,007.36 | $151.41 |
| 2026-02-25 | $429,067.34 | $10,157.67 | $150.27 |
| 2026-02-26 | $444,438.40 | $21,597.40 | $149.75 |
| 2026-02-27 | $451,927.71 | $9,369.51 | $149.60 |
| 2026-02-28 | $472,175.69 | $25,814.13 | $153.34 |
| 2026-03-02 | $496,903.48 | $606.51 | $164.15 |
| 2026-03-03 | $513,603.20 | $120,170.94 | $155.03 |
| 2026-03-04 | $510,456.88 | $28,065.00 | $152.04 |
| 2026-03-05 | $6,215,781.74 | $348,396.64 | $1,840.57 |
| 2026-03-06 | $4,690,211.60 | $140,119.60 | $1,384.36 |
| 2026-03-07 | $521,962.30 | $162,330.58 | $151.77 |
| 2026-03-08 | $512,333.67 | $50,417.64 | $151.27 |
| 2026-03-09 | $531,420.53 | $66,912.28 | $156.90 |
| 2026-03-10 | $563,396.03 | $321,200.28 | $150.64 |
| 2026-03-11 | $479,533.10 | $80,309.84 | $147.25 |
| 2026-03-12 | $385,578.75 | $206,841.74 | $151.53 |
| 2026-03-13 | $396,665.04 | $84,034.42 | $154.59 |
| 2026-03-14 | $5,070,880.16 | $4,749,263.36 | $158.76 |
| 2026-03-15 | $4,997,831.72 | $51,865.67 | $156.47 |
| 2026-03-16 | $5,001,805.45 | $52,728.73 | $156.60 |
| 2026-03-17 | $403,455.47 | $4,685,517.33 | $156.44 |
| 2026-03-18 | $409,336.66 | $59,059.84 | $158.78 |
| 2026-03-19 | $1,005,278.77 | $651,184.00 | $158.47 |
| 2026-03-20 | $1,008,543.76 | $53,935.28 | $159.21 |
| 2026-03-21 | $405,982.82 | $777,496.64 | $160.38 |
| 2026-03-22 | $404,331.81 | $51,014.84 | $159.73 |
| 2026-03-23 | $404,307.51 | $52,344.40 | $159.72 |
| 2026-03-24 | $382,714.03 | $97,858.43 | $160.84 |
| 2026-03-25 | $381,919.11 | $165,626.29 | $165.23 |
| 2026-03-26 | $376,457.76 | $466,833.24 | $164.58 |
| 2026-03-27 | $380,864.27 | $2,648,888.15 | $166.08 |
| 2026-03-28 | $437,297.61 | $11,394,427.42 | $172.27 |
| 2026-03-29 | $436,069.84 | $109,401.41 | $171.79 |
| 2026-03-30 | $438,499.23 | $111,750.21 | $172.74 |
| 2026-03-31 | $545,238.88 | $6,057,776.98 | $174.03 |
| 2026-04-01 | $391,159.95 | $7,943,569.91 | $168.23 |
| 2026-04-02 | $346,562.61 | $8,710,211.08 | $160.90 |
| 2026-04-03 | $518,767.90 | $387,366.51 | $160.78 |
| 2026-04-04 | $510,402.84 | $123,603.15 | $158.19 |
| 2026-04-05 | $513,167.90 | $111,382.90 | $159.05 |
| 2026-04-06 | $517,417.75 | $113,137.02 | $160.37 |
| 2026-04-07 | $464,792.78 | $202,304.42 | $162.19 |
| 2026-04-08 | $424,717.96 | $167,106.59 | $154.49 |
| 2026-04-09 | $277,434.74 | $243,586.85 | $156.82 |
| 2026-04-10 | $274,753.53 | $121,154.75 | $155.49 |
| 2026-04-11 | $262,749.34 | $122,111.89 | $152.36 |
| 2026-04-12 | $264,209.57 | $103,430.70 | $153.21 |
| 2026-04-13 | $269,651.30 | $111,126.18 | $156.36 |
| 2026-04-14 | $293,466.95 | $146,906.49 | $153.01 |
| 2026-04-15 | $333,874.49 | $172,073.30 | $149.20 |
| 2026-04-16 | $342,489.37 | $114,603.02 | $149.81 |
| 2026-04-17 | $350,440.04 | $121,795.08 | $152.03 |
| 2026-04-18 | $380,367.09 | $332,583.42 | $146.80 |
| 2026-04-19 | $380,722.12 | $103,547.28 | $146.94 |
| 2026-04-20 | $382,941.90 | $110,651.98 | $147.80 |
| 2026-04-21 | $411,464.63 | $160,553.86 | $148.63 |
| 2026-04-22 | $409,150.54 | $138,978.45 | $148.80 |
| 2026-04-23 | $410,778.93 | $121,922.70 | $149.69 |
| 2026-04-24 | $412,853.62 | $114,457.61 | $150.40 |
| 2026-04-25 | $414,006.40 | $407,935.18 | $149.26 |
| 2026-04-26 | $411,888.34 | $106,712.78 | $148.49 |
| 2026-04-27 | $413,708.64 | $107,401.28 | $149.15 |
| 2026-04-28 | $414,077.27 | $115,996.27 | $149.11 |
| 2026-04-29 | $419,117.09 | $174,116.27 | $150.73 |
| 2026-04-30 | $443,626.59 | $216,335.30 | $154.54 |
| 2026-05-01 | $443,094.16 | $122,821.86 | $154.83 |
| 2026-05-02 | $420,936.07 | $150,152.45 | $153.33 |
| 2026-05-03 | $423,534.64 | $111,907.61 | $154.27 |
| 2026-05-04 | $421,404.01 | $105,801.34 | $153.50 |
| 2026-05-05 | $436,642.52 | $159,245.47 | $154.10 |
| 2026-05-06 | $439,996.61 | $115,488.29 | $155.16 |
| 2026-05-07 | $412,652.75 | $131,943.20 | $148.53 |
| 2026-05-08 | $415,847.45 | $152,199.60 | $147.58 |
| 2026-05-09 | $267,529.92 | $274,573.51 | $144.95 |
| 2026-05-10 | $267,652.74 | $2,789,174.77 | $145.02 |
| 2026-05-11 | $268,547.49 | $2,992,465.34 | $145.50 |
| 2026-05-12 | $277,292.87 | $3,071,430.57 | $149.06 |
| 2026-05-13 | $277,727.76 | $3,308,309.80 | $151.86 |
| 2026-05-14 | $267,919.62 | $3,069,908.54 | $151.62 |
| 2026-05-15 | $270,396.96 | $3,215,940.19 | $152.76 |
| 2026-05-16 | $267,070.20 | $3,321,472.33 | $158.51 |
| 2026-05-17 | $266,546.88 | $3,235,645.33 | $158.20 |
| 2026-05-18 | $267,390.34 | $3,275,876.38 | $158.70 |
| 2026-05-19 | $269,316.66 | $3,200,183.02 | $160.61 |
| 2026-05-20 | $273,592.85 | $3,306,905.12 | $163.09 |
| 2026-05-21 | $261,447.52 | $3,297,946.56 | $158.45 |
| 2026-05-22 | $249,800.51 | $3,326,593.90 | $156.28 |
| 2026-05-23 | $251,116.51 | $3,213,762.14 | $155.91 |
| 2026-05-24 | $250,910.56 | $3,389,818.74 | $155.78 |
| 2026-05-25 | $252,085.61 | $3,245,304.66 | $156.51 |
| 2026-05-26 | $250,544.66 | $3,457,362.95 | $155.55 |
| 2026-05-27 | $243,688.15 | $3,087,376.29 | $151.60 |
| 2026-05-28 | $246,556.69 | $3,111,078.38 | $149.77 |
| 2026-05-29 | $232,539.52 | $2,998,416.20 | $148.79 |
| 2026-05-30 | $307,124.59 | $2,784,552.06 | $147.32 |
| 2026-05-31 | $305,771.03 | $2,738,177.63 | $146.81 |
| 2026-06-01 | $305,898.42 | $2,926,499.80 | $146.87 |
| 2026-06-02 | $325,296.97 | $3,022,573.83 | $151.04 |
| 2026-06-03 | $294,160.55 | $2,979,054.23 | $151.01 |
| 2026-06-04 | $300,387.91 | $1,512,541.16 | $154.47 |
| 2026-06-05 | $304,218.51 | $1,051,264.25 | $153.43 |
| 2026-06-06 | $298,683.44 | $1,032,938.40 | $151.73 |
| 2026-06-07 | $300,028.11 | $1,005,107.29 | $152.42 |
| 2026-06-08 | $299,622.99 | $1,050,029.68 | $152.21 |
| 2026-06-09 | $300,562.76 | $939,161.53 | $152.97 |
| 2026-06-10 | $297,677.10 | $1,013,823.12 | $150.98 |
| 2026-06-11 | $302,403.13 | $1,043,798.98 | $152.96 |
| 2026-06-12 | $297,364.83 | $990,676.36 | $149.18 |
| 2026-06-13 | $295,446.11 | $971,857.00 | $148.22 |
| 2026-06-14 | $295,948.53 | $1,008,719.34 | $148.67 |
| 2026-06-15 | $294,889.54 | $995,442.46 | $148.14 |
| 2026-06-16 | $275,313.18 | $950,849.46 | $142.30 |
| 2026-06-17 | $272,601.81 | $913,396.13 | $142.63 |
| 2026-06-18 | $271,367.85 | $939,490.91 | $142.05 |
| 2026-06-19 | $283,969.07 | $920,205.54 | $138.56 |
| 2026-06-20 | $283,392.38 | $975,661.52 | $138.28 |
| 2026-06-21 | $284,408.52 | $1,113,133.28 | $138.77 |
| 2026-06-22 | $287,447.22 | $1,047,745.90 | $140.26 |
| 2026-06-23 | $279,103.35 | $985,227.11 | $139.62 |
| 2026-06-24 | $285,031.79 | $1,134,007.61 | $141.60 |
| 2026-06-25 | $276,072.46 | $1,033,873.98 | $137.80 |
| 2026-06-26 | $277,206.33 | $1,051,587.71 | $138.34 |
| 2026-06-27 | $277,059.22 | $1,053,664.50 | $138.40 |
| 2026-06-28 | $276,890.43 | $1,044,844.20 | $138.31 |
| 2026-06-29 | $286,030.17 | $1,132,658.60 | $142.88 |
| 2026-06-30 | $275,179.84 | $1,016,293.93 | $137.63 |
| 2026-07-01 | $275,533.89 | $1,001,376.80 | $137.65 |
| 2026-07-02 | $282,150.40 | $1,089,258.99 | $138.19 |
| 2026-07-03 | $286,454.82 | $1,031,816.35 | $138.90 |
| 2026-07-04 | $286,748.81 | $1,031,428.62 | $138.95 |
| 2026-07-05 | $287,081.98 | $1,040,405.36 | $139.11 |
| 2026-07-06 | $287,422.38 | $1,024,442.35 | $139.27 |
| 2026-07-07 | $224,124.57 | $1,111,604.32 | $137.87 |
| 2026-07-08 | $236,674.16 | $1,123,443.54 | $144.02 |
| 2026-07-09 | $237,923.19 | $1,211,141.00 | $141.93 |
| 2026-07-10 | $236,570.72 | $1,097,348.32 | $139.47 |
| 2026-07-11 | $237,461.80 | $1,039,274.43 | $139.99 |
| 2026-07-12 | $232,818.54 | $1,083,189.07 | $137.13 |
| 2026-07-13 | $236,004.40 | $984,487.83 | $139.01 |
| 2026-07-14 | $238,926.11 | $1,111,260.31 | $145.77 |
| 2026-07-15 | $246,463.11 | $1,129,124.12 | $145.78 |
| 2026-07-16 | $245,832.48 | $1,118,302.02 | $145.52 |
| 2026-07-17 | $247,971.42 | $1,082,961.44 | $146.52 |
| 2026-07-18 | $250,635.25 | $1,152,731.11 | $148.56 |
| 2026-07-19 | $252,903.66 | $1,125,821.56 | $149.88 |
| 2026-07-20 | $248,778.45 | $1,065,773.19 | $147.43 |
| 2026-07-21 | $241,601.99 | $1,074,690.40 | $147.19 |
| 2026-07-22 | $247,536.81 | $1,144,791.23 | $151.57 |
| 2026-07-23 | $252,872.36 | $1,129,827.55 | $154.79 |
| 2026-07-24 | $259,957.11 | $1,202,835.46 | $158.84 |
| 2026-07-25 | $259,813.64 | $1,156,940.58 | $159.01 |
| 2026-07-26 | $260,084.52 | $1,249,332.20 | $159.18 |
| 2026-07-27 | $254,860.53 | $1,161,212.72 | $155.98 |
| 2026-07-28 | $224,605.44 | $1,207,884.05 | $155.36 |
| 2026-07-29 | $177,330.38 | $1,207,512.72 | $155.01 |
| 2026-07-30 | $178,118.54 | $1,219,501.29 | $155.30 |
| 2026-07-31 | $180,414.23 | $1,242,626.94 | $158.92 |
| 2026-08-01 | $178,277.72 | $1,168,533.90 | $157.16 |
| 2026-08-02 | $180,337.14 | $1,148,018.30 | $159.12 |
| 2026-08-03 | $175,105.77 | $1,130,662.07 | $154.50 |
| 2026-08-04 | $178,237.94 | $1,151,291.08 | $156.34 |
| 2026-08-05 | $175,169.55 | $1,072,014.40 | $154.27 |
| 2026-08-05 | $175,628.22 | $1,110,884.38 | $154.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
