Everybody HOLD #1958
$0.0000995700 2.49% (1d)
Market Overview
Everybody current market price is $0.0000995700 with a 24 hour trading volume of $12,269. The total available supply of Everybody is 27.78B HOLD with a maximum supply of 100.00B HOLD. It has secured Rank 1958 in the cryptocurrency market with a marketcap of $2,766.00K. The HOLD price is 0.08% up in the last one hour.
The high price of the Everybody is $0.00010282 and low price is $0.0000945900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everybody Rank
1958
Everybody Price
$0.0000995700
Market Cap
$2,766.00K 2.49%
Fully Diluted Valuation
$9.96M
Trading Volume(24h)
$12,269
Circulating Supply
27.78B HOLD
Total Supply
27.78B HOLD
Max Supply
100.00B HOLD
High(24h)
$0.00010282
Low(24h)
$0.0000945900
All-time High
$0.001645 93.95%
09 Jul 2025
All-time Low
$0.0000118000 743.63%
18 Dec 2023
Cryptocurrency Everybody Calculator
Want to convert more cryptocurrencies?
Everybody Historical Data Chart
1h
0.08%
24h
2.49%
7d
9.65%
14d
3.27%
30d
23.32%
60d
21.8%
200d
52.63%
1y
82.09%
Everybody Historical Data
Historical data of Everybody past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $29,299,350.12 | $359,939.26 | $0.00 |
| 2025-06-19 | $31,092,037.37 | $494,576.34 | $0.00 |
| 2025-06-20 | $30,547,770.03 | $205,445.43 | $0.00 |
| 2025-06-21 | $30,392,068.26 | $307,687.38 | $0.00 |
| 2025-06-22 | $26,075,526.54 | $403,124.92 | $0.00 |
| 2025-06-23 | $24,525,466.06 | $568,382.19 | $0.00 |
| 2025-06-24 | $26,591,474.23 | $483,074.67 | $0.00 |
| 2025-06-25 | $29,971,970.68 | $337,869.44 | $0.00 |
| 2025-06-26 | $31,065,350.77 | $320,620.24 | $0.00 |
| 2025-06-27 | $27,802,172.16 | $174,603.93 | $0.00 |
| 2025-06-28 | $26,538,341.42 | $153,456.64 | $0.00 |
| 2025-06-29 | $30,126,186.00 | $205,472.08 | $0.00 |
| 2025-06-30 | $30,159,647.45 | $185,405.67 | $0.00 |
| 2025-07-01 | $29,306,331.30 | $217,069.96 | $0.00 |
| 2025-07-02 | $27,311,969.52 | $220,254.43 | $0.00 |
| 2025-07-03 | $27,772,731.18 | $347,492.54 | $0.00 |
| 2025-07-04 | $26,707,241.67 | $124,601.68 | $0.00 |
| 2025-07-05 | $26,425,148.14 | $119,920.76 | $0.00 |
| 2025-07-06 | $28,751,626.88 | $162,333.32 | $0.00 |
| 2025-07-07 | $31,485,242.18 | $212,762.51 | $0.00 |
| 2025-07-08 | $31,878,313.22 | $445,111.52 | $0.00 |
| 2025-07-09 | $38,436,441.97 | $459,186.55 | $0.00 |
| 2025-07-10 | $40,549,686.03 | $599,855.58 | $0.00 |
| 2025-07-11 | $38,596,657.09 | $687,431.63 | $0.00 |
| 2025-07-12 | $39,604,827.83 | $579,739.44 | $0.00 |
| 2025-07-13 | $37,459,007.35 | $297,383.75 | $0.00 |
| 2025-07-14 | $32,526,941.67 | $555,603.83 | $0.00 |
| 2025-07-15 | $29,342,459.75 | $1,184,717.50 | $0.00 |
| 2025-07-16 | $27,102,545.08 | $365,139.40 | $0.00 |
| 2025-07-17 | $31,530,422.75 | $348,707.35 | $0.00 |
| 2025-07-18 | $28,638,694.79 | $345,157.51 | $0.00 |
| 2025-07-19 | $25,040,257.15 | $890,420.94 | $0.00 |
| 2025-07-20 | $24,304,920.33 | $202,954.82 | $0.00 |
| 2025-07-21 | $24,947,783.06 | $329,842.83 | $0.00 |
| 2025-07-22 | $28,025,816.81 | $307,105.85 | $0.00 |
| 2025-07-23 | $25,419,881.97 | $335,005.44 | $0.00 |
| 2025-07-24 | $23,823,479.43 | $286,827.66 | $0.00 |
| 2025-07-25 | $22,952,093.24 | $202,986.48 | $0.00 |
| 2025-07-26 | $26,465,228.04 | $271,406.48 | $0.00 |
| 2025-07-27 | $26,041,504.51 | $182,722.21 | $0.00 |
| 2025-07-28 | $21,739,360.39 | $212,325.22 | $0.00 |
| 2025-07-29 | $20,140,672.12 | $364,856.91 | $0.00 |
| 2025-07-30 | $21,590,560.70 | $395,713.19 | $0.00 |
| 2025-07-31 | $22,170,806.14 | $229,475.71 | $0.00 |
| 2025-08-01 | $18,280,714.71 | $185,407.26 | $0.00 |
| 2025-08-02 | $17,021,284.91 | $185,600.31 | $0.00 |
| 2025-08-03 | $15,862,058.66 | $157,191.78 | $0.00 |
| 2025-08-04 | $16,899,414.01 | $131,182.93 | $0.00 |
| 2025-08-05 | $21,567,296.84 | $218,878.34 | $0.00 |
| 2025-08-06 | $19,212,125.69 | $281,536.77 | $0.00 |
| 2025-08-07 | $20,419,590.90 | $182,732.75 | $0.00 |
| 2025-08-08 | $20,161,934.89 | $199,771.31 | $0.00 |
| 2025-08-09 | $20,094,120.93 | $194,084.67 | $0.00 |
| 2025-08-10 | $20,665,533.63 | $169,801.80 | $0.00 |
| 2025-08-11 | $22,487,314.54 | $167,475.59 | $0.00 |
| 2025-08-12 | $21,929,668.67 | $334,973.43 | $0.00 |
| 2025-08-13 | $29,444,989.87 | $356,858.29 | $0.00 |
| 2025-08-14 | $28,326,872.67 | $246,064.37 | $0.00 |
| 2025-08-15 | $27,131,317.06 | $244,835.76 | $0.00 |
| 2025-08-16 | $25,715,545.43 | $114,805.74 | $0.00 |
| 2025-08-17 | $24,489,715.77 | $62,521.67 | $0.00 |
| 2025-08-18 | $25,044,783.80 | $88,175.38 | $0.00 |
| 2025-08-19 | $21,494,543.92 | $212,657.60 | $0.00 |
| 2025-08-20 | $19,468,838.62 | $204,379.98 | $0.00 |
| 2025-08-21 | $18,955,572.53 | $67,881.33 | $0.00 |
| 2025-08-22 | $17,576,887.44 | $122,586.11 | $0.00 |
| 2025-08-23 | $20,258,931.96 | $203,677.40 | $0.00 |
| 2025-08-24 | $20,370,122.85 | $44,216.14 | $0.00 |
| 2025-08-25 | $19,748,736.58 | $65,752.70 | $0.00 |
| 2025-08-26 | $17,939,168.45 | $138,021.65 | $0.00 |
| 2025-08-27 | $20,252,609.98 | $179,377.35 | $0.00 |
| 2025-08-28 | $20,079,171.86 | $153,891.89 | $0.00 |
| 2025-08-29 | $17,587,730.00 | $276,492.07 | $0.00 |
| 2025-08-30 | $15,896,380.73 | $181,454.32 | $0.00 |
| 2025-08-31 | $17,831,966.00 | $131,084.37 | $0.00 |
| 2025-09-01 | $17,359,484.69 | $149,210.70 | $0.00 |
| 2025-09-02 | $16,001,180.29 | $133,916.05 | $0.00 |
| 2025-09-03 | $16,026,792.78 | $200,759.49 | $0.00 |
| 2025-09-04 | $13,183,065.72 | $272,215.10 | $0.00 |
| 2025-09-05 | $13,757,496.03 | $303,293.92 | $0.00 |
| 2025-09-06 | $14,738,983.11 | $203,039.27 | $0.00 |
| 2025-09-07 | $13,393,706.72 | $117,178.96 | $0.00 |
| 2025-09-08 | $13,648,871.50 | $125,599.91 | $0.00 |
| 2025-09-09 | $14,368,185.30 | $239,710.55 | $0.00 |
| 2025-09-10 | $12,643,400.32 | $126,565.31 | $0.00 |
| 2025-09-11 | $14,268,760.63 | $157,081.08 | $0.00 |
| 2025-09-12 | $15,407,555.62 | $189,796.69 | $0.00 |
| 2025-09-13 | $13,411,719.04 | $217,982.17 | $0.00 |
| 2025-09-14 | $14,048,666.09 | $167,875.69 | $0.00 |
| 2025-09-15 | $14,255,097.25 | $150,559.93 | $0.00 |
| 2025-09-16 | $13,400,510.91 | $142,364.88 | $0.00 |
| 2025-09-17 | $13,418,006.28 | $144,489.50 | $0.00 |
| 2025-09-18 | $12,365,486.01 | $112,675.66 | $0.00 |
| 2025-09-19 | $11,529,031.10 | $149,539.84 | $0.00 |
| 2025-09-20 | $10,660,757.41 | $126,117.21 | $0.00 |
| 2025-09-21 | $12,058,533.96 | $140,932.20 | $0.00 |
| 2025-09-22 | $12,242,442.22 | $125,940.23 | $0.00 |
| 2025-09-23 | $10,944,824.61 | $132,237.06 | $0.00 |
| 2025-09-24 | $10,420,924.37 | $102,343.49 | $0.00 |
| 2025-09-25 | $10,168,661.88 | $119,617.70 | $0.00 |
| 2025-09-26 | $9,328,145.07 | $125,027.72 | $0.00 |
| 2025-09-27 | $9,432,604.60 | $80,402.64 | $0.00 |
| 2025-09-28 | $10,873,995.22 | $127,807.15 | $0.00 |
| 2025-09-29 | $10,366,210.29 | $110,882.61 | $0.00 |
| 2025-09-30 | $10,521,556.95 | $123,526.25 | $0.00 |
| 2025-10-01 | $9,008,621.48 | $114,548.46 | $0.00 |
| 2025-10-02 | $10,089,230.68 | $143,195.41 | $0.00 |
| 2025-10-03 | $11,751,164.83 | $171,133.04 | $0.00 |
| 2025-10-04 | $12,448,844.75 | $127,110.61 | $0.00 |
| 2025-10-05 | $15,475,138.41 | $267,311.79 | $0.00 |
| 2025-10-06 | $16,791,097.58 | $165,707.76 | $0.00 |
| 2025-10-07 | $18,100,138.78 | $267,132.16 | $0.00 |
| 2025-10-08 | $18,245,992.09 | $236,296.83 | $0.00 |
| 2025-10-09 | $15,572,742.83 | $201,540.82 | $0.00 |
| 2025-10-10 | $13,426,032.10 | $312,206.36 | $0.00 |
| 2025-10-11 | $11,266,459.50 | $177,222.68 | $0.00 |
| 2025-10-12 | $11,185,731.29 | $140,066.84 | $0.00 |
| 2025-10-13 | $13,985,439.44 | $143,080.13 | $0.00 |
| 2025-10-14 | $14,537,402.32 | $126,423.19 | $0.00 |
| 2025-10-15 | $12,157,359.64 | $135,119.01 | $0.00 |
| 2025-10-16 | $11,427,166.96 | $116,494.44 | $0.00 |
| 2025-10-17 | $10,160,123.97 | $87,918.90 | $0.00 |
| 2025-10-18 | $9,947,566.58 | $467,354.53 | $0.00 |
| 2025-10-19 | $10,695,574.09 | $117,552.92 | $0.00 |
| 2025-10-20 | $9,280,658.90 | $91,684.35 | $0.00 |
| 2025-10-21 | $7,962,352.02 | $295,209.41 | $0.00 |
| 2025-10-22 | $7,873,105.43 | $146,101.46 | $0.00 |
| 2025-10-23 | $8,114,180.62 | $153,871.07 | $0.00 |
| 2025-10-24 | $7,651,790.78 | $159,432.33 | $0.00 |
| 2025-10-25 | $9,562,179.82 | $204,480.07 | $0.00 |
| 2025-10-26 | $9,481,374.18 | $103,351.73 | $0.00 |
| 2025-10-27 | $9,151,173.26 | $90,350.05 | $0.00 |
| 2025-10-28 | $9,805,285.44 | $115,268.43 | $0.00 |
| 2025-10-29 | $8,140,117.11 | $113,468.62 | $0.00 |
| 2025-10-30 | $8,896,803.39 | $105,238.67 | $0.00 |
| 2025-10-31 | $7,526,852.24 | $115,362.07 | $0.00 |
| 2025-11-01 | $7,735,957.19 | $94,942.06 | $0.00 |
| 2025-11-02 | $7,743,540.93 | $83,664.83 | $0.00 |
| 2025-11-03 | $8,224,313.40 | $82,498.61 | $0.00 |
| 2025-11-04 | $7,909,927.96 | $155,097.03 | $0.00 |
| 2025-11-05 | $7,015,238.40 | $123,948.62 | $0.00 |
| 2025-11-06 | $7,764,594.57 | $97,013.21 | $0.00 |
| 2025-11-07 | $6,466,449.17 | $63,171.39 | $0.00 |
| 2025-11-08 | $7,332,822.17 | $281,094.00 | $0.00 |
| 2025-11-09 | $6,748,154.89 | $63,002.33 | $0.00 |
| 2025-11-10 | $7,847,217.09 | $108,022.02 | $0.00 |
| 2025-11-11 | $9,700,347.72 | $137,233.77 | $0.00 |
| 2025-11-12 | $10,811,614.54 | $152,005.00 | $0.00 |
| 2025-11-13 | $9,901,823.68 | $180,006.22 | $0.00 |
| 2025-11-14 | $8,150,389.80 | $129,814.98 | $0.00 |
| 2025-11-15 | $7,088,336.39 | $66,469.18 | $0.00 |
| 2025-11-16 | $7,919,627.31 | $85,967.64 | $0.00 |
| 2025-11-17 | $7,352,869.88 | $76,331.42 | $0.00 |
| 2025-11-18 | $7,640,337.80 | $75,472.56 | $0.00 |
| 2025-11-19 | $7,711,178.96 | $93,992.66 | $0.00 |
| 2025-11-20 | $6,353,959.95 | $83,151.38 | $0.00 |
| 2025-11-21 | $5,883,281.44 | $64,399.42 | $0.00 |
| 2025-11-22 | $6,515,285.41 | $97,334.17 | $0.00 |
| 2025-11-23 | $7,077,794.48 | $90,137.34 | $0.00 |
| 2025-11-24 | $6,715,723.26 | $66,756.14 | $0.00 |
| 2025-11-25 | $6,909,244.59 | $73,288.76 | $0.00 |
| 2025-11-26 | $6,572,993.44 | $67,187.34 | $0.00 |
| 2025-11-27 | $8,078,145.25 | $152,150.30 | $0.00 |
| 2025-11-28 | $8,357,072.17 | $71,530.27 | $0.00 |
| 2025-11-29 | $7,121,079.61 | $65,917.78 | $0.00 |
| 2025-11-30 | $7,183,715.84 | $68,762.30 | $0.00 |
| 2025-12-01 | $6,407,385.74 | $85,071.24 | $0.00 |
| 2025-12-02 | $5,825,339.56 | $86,441.75 | $0.00 |
| 2025-12-03 | $6,501,308.76 | $104,166.17 | $0.00 |
| 2025-12-04 | $6,508,393.56 | $111,195.56 | $0.00 |
| 2025-12-05 | $7,418,105.22 | $104,664.97 | $0.00 |
| 2025-12-06 | $6,462,267.61 | $97,260.07 | $0.00 |
| 2025-12-07 | $6,933,914.97 | $74,319.69 | $0.00 |
| 2025-12-08 | $6,254,091.16 | $71,735.12 | $0.00 |
| 2025-12-09 | $7,018,453.76 | $63,304.51 | $0.00 |
| 2025-12-10 | $7,415,558.16 | $94,012.81 | $0.00 |
| 2025-12-11 | $7,551,449.38 | $77,857.62 | $0.00 |
| 2025-12-12 | $7,175,461.25 | $83,538.88 | $0.00 |
| 2025-12-13 | $7,025,269.00 | $83,822.17 | $0.00 |
| 2025-12-14 | $6,869,835.66 | $67,327.60 | $0.00 |
| 2025-12-15 | $5,938,926.11 | $53,030.42 | $0.00 |
| 2025-12-16 | $5,662,112.20 | $61,856.21 | $0.00 |
| 2025-12-17 | $5,521,641.20 | $57,919.02 | $0.00 |
| 2025-12-18 | $5,431,913.87 | $60,636.26 | $0.00 |
| 2025-12-19 | $5,355,519.01 | $76,720.71 | $0.00 |
| 2025-12-20 | $5,531,958.07 | $61,436.15 | $0.00 |
| 2025-12-21 | $5,957,114.30 | $59,485.95 | $0.00 |
| 2025-12-22 | $5,426,058.32 | $55,524.84 | $0.00 |
| 2025-12-23 | $5,603,488.08 | $65,109.59 | $0.00 |
| 2025-12-24 | $5,337,928.12 | $57,049.47 | $0.00 |
| 2025-12-25 | $5,724,487.78 | $68,822.23 | $0.00 |
| 2025-12-26 | $5,025,404.86 | $60,817.40 | $0.00 |
| 2025-12-27 | $4,871,216.64 | $53,523.42 | $0.00 |
| 2025-12-28 | $5,319,780.77 | $61,749.40 | $0.00 |
| 2025-12-29 | $4,706,274.14 | $95,942.14 | $0.00 |
| 2025-12-30 | $4,986,396.70 | $100,320.90 | $0.00 |
| 2025-12-31 | $4,512,922.31 | $54,620.60 | $0.00 |
| 2026-01-01 | $4,335,979.11 | $63,391.90 | $0.00 |
| 2026-01-02 | $4,596,499.72 | $65,922.08 | $0.00 |
| 2026-01-03 | $4,735,537.35 | $88,300.68 | $0.00 |
| 2026-01-04 | $4,570,664.94 | $54,508.73 | $0.00 |
| 2026-01-05 | $4,682,462.65 | $84,547.30 | $0.00 |
| 2026-01-06 | $5,550,735.43 | $126,932.22 | $0.00 |
| 2026-01-07 | $5,308,676.80 | $83,151.36 | $0.00 |
| 2026-01-08 | $5,372,776.27 | $109,083.90 | $0.00 |
| 2026-01-09 | $4,543,090.08 | $67,586.70 | $0.00 |
| 2026-01-10 | $4,983,956.80 | $69,014.71 | $0.00 |
| 2026-01-11 | $4,971,616.47 | $55,846.47 | $0.00 |
| 2026-01-12 | $4,855,740.34 | $68,498.63 | $0.00 |
| 2026-01-13 | $5,074,613.95 | $86,462.20 | $0.00 |
| 2026-01-14 | $5,343,533.94 | $73,088.91 | $0.00 |
| 2026-01-15 | $5,839,864.25 | $88,404.37 | $0.00 |
| 2026-01-16 | $5,086,074.19 | $78,006.88 | $0.00 |
| 2026-01-17 | $4,981,216.76 | $74,061.73 | $0.00 |
| 2026-01-18 | $5,486,796.42 | $68,762.29 | $0.00 |
| 2026-01-19 | $5,156,144.66 | $66,905.22 | $0.00 |
| 2026-01-20 | $4,898,589.67 | $62,798.04 | $0.00 |
| 2026-01-21 | $4,673,076.42 | $87,759.44 | $0.00 |
| 2026-01-22 | $4,763,560.20 | $62,697.95 | $0.00 |
| 2026-01-23 | $5,375,236.44 | $87,803.96 | $0.00 |
| 2026-01-24 | $5,382,006.86 | $61,281.61 | $0.00 |
| 2026-01-25 | $5,084,429.94 | $68,749.57 | $0.00 |
| 2026-01-26 | $5,146,725.58 | $60,014.43 | $0.00 |
| 2026-01-27 | $5,653,954.12 | $55,941.89 | $0.00 |
| 2026-01-28 | $7,058,333.71 | $94,169.40 | $0.00 |
| 2026-01-29 | $5,907,486.81 | $65,306.71 | $0.00 |
| 2026-01-30 | $5,327,073.72 | $59,999.68 | $0.00 |
| 2026-01-31 | $5,136,599.94 | $59,780.79 | $0.00 |
| 2026-02-01 | $3,942,075.78 | $79,115.71 | $0.00 |
| 2026-02-02 | $3,605,673.61 | $86,595.72 | $0.00 |
| 2026-02-03 | $3,953,872.27 | $68,659.52 | $0.00 |
| 2026-02-04 | $3,781,592.21 | $61,754.84 | $0.00 |
| 2026-02-05 | $3,341,209.44 | $40,950.17 | $0.00 |
| 2026-02-06 | $3,323,805.88 | $45,362.34 | $0.00 |
| 2026-02-07 | $4,321,027.63 | $56,881.13 | $0.00 |
| 2026-02-08 | $4,410,557.82 | $49,679.28 | $0.00 |
| 2026-02-09 | $4,374,721.35 | $49,446.47 | $0.00 |
| 2026-02-10 | $3,974,470.00 | $38,187.11 | $0.00 |
| 2026-02-11 | $4,236,654.05 | $38,885.65 | $0.00 |
| 2026-02-12 | $3,606,820.51 | $36,442.69 | $0.00 |
| 2026-02-13 | $4,026,002.44 | $37,527.27 | $0.00 |
| 2026-02-14 | $3,792,778.79 | $43,710.00 | $0.00 |
| 2026-02-15 | $3,721,382.82 | $38,570.41 | $0.00 |
| 2026-02-16 | $3,452,375.82 | $38,713.65 | $0.00 |
| 2026-02-17 | $3,463,155.15 | $32,640.20 | $0.00 |
| 2026-02-18 | $3,713,230.22 | $41,230.41 | $0.00 |
| 2026-02-19 | $3,279,355.95 | $33,742.21 | $0.00 |
| 2026-02-20 | $3,526,964.76 | $41,889.14 | $0.00 |
| 2026-02-21 | $3,392,893.59 | $44,549.45 | $0.00 |
| 2026-02-22 | $3,734,155.72 | $50,428.13 | $0.00 |
| 2026-02-23 | $3,153,494.41 | $42,804.91 | $0.00 |
| 2026-02-24 | $3,247,744.26 | $37,209.51 | $0.00 |
| 2026-02-25 | $2,997,768.02 | $29,763.78 | $0.00 |
| 2026-02-26 | $3,602,789.12 | $50,755.19 | $0.00 |
| 2026-02-27 | $3,739,010.19 | $46,061.01 | $0.00 |
| 2026-02-28 | $3,207,738.55 | $33,701.65 | $0.00 |
| 2026-03-01 | $3,368,796.07 | $40,212.04 | $0.00 |
| 2026-03-02 | $3,528,549.84 | $41,934.79 | $0.00 |
| 2026-03-03 | $3,432,780.54 | $48,543.78 | $0.00 |
| 2026-03-04 | $2,963,473.60 | $35,235.03 | $0.00 |
| 2026-03-05 | $3,136,962.59 | $44,295.96 | $0.00 |
| 2026-03-06 | $3,390,190.20 | $45,498.49 | $0.00 |
| 2026-03-07 | $2,979,831.67 | $42,306.41 | $0.00 |
| 2026-03-08 | $2,939,632.56 | $42,737.58 | $0.00 |
| 2026-03-09 | $2,968,410.20 | $36,680.27 | $0.00 |
| 2026-03-10 | $2,816,141.42 | $40,760.79 | $0.00 |
| 2026-03-11 | $3,193,894.65 | $38,862.01 | $0.00 |
| 2026-03-12 | $3,159,456.41 | $44,133.46 | $0.00 |
| 2026-03-13 | $3,184,720.46 | $41,466.84 | $0.00 |
| 2026-03-14 | $3,259,198.65 | $40,925.24 | $0.00 |
| 2026-03-15 | $2,962,781.03 | $39,521.13 | $0.00 |
| 2026-03-16 | $2,806,752.95 | $40,075.67 | $0.00 |
| 2026-03-17 | $4,400,265.88 | $88,447.80 | $0.00 |
| 2026-03-18 | $4,807,715.39 | $101,635.30 | $0.00 |
| 2026-03-19 | $4,791,753.91 | $70,090.61 | $0.00 |
| 2026-03-20 | $4,364,704.76 | $55,948.42 | $0.00 |
| 2026-03-21 | $3,946,804.73 | $42,189.19 | $0.00 |
| 2026-03-22 | $4,233,649.96 | $45,940.98 | $0.00 |
| 2026-03-23 | $4,456,934.26 | $42,083.48 | $0.00 |
| 2026-03-24 | $4,032,171.08 | $37,419.32 | $0.00 |
| 2026-03-25 | $4,737,034.12 | $68,741.89 | $0.00 |
| 2026-03-26 | $4,308,209.16 | $39,067.93 | $0.00 |
| 2026-03-27 | $4,497,345.94 | $49,030.78 | $0.00 |
| 2026-03-28 | $3,981,893.57 | $37,100.27 | $0.00 |
| 2026-03-29 | $4,159,328.15 | $46,895.11 | $0.00 |
| 2026-03-30 | $3,634,661.96 | $34,531.61 | $0.00 |
| 2026-03-31 | $3,679,233.64 | $42,469.58 | $0.00 |
| 2026-04-01 | $3,794,094.30 | $50,335.80 | $0.00 |
| 2026-04-02 | $3,262,872.03 | $39,934.31 | $0.00 |
| 2026-04-03 | $3,565,907.35 | $51,098.89 | $0.00 |
| 2026-04-04 | $3,537,895.81 | $39,464.31 | $0.00 |
| 2026-04-05 | $3,161,014.26 | $36,733.35 | $0.00 |
| 2026-04-06 | $3,477,762.18 | $40,632.50 | $0.00 |
| 2026-04-07 | $3,333,136.74 | $45,820.87 | $0.00 |
| 2026-04-08 | $3,626,683.97 | $47,339.61 | $0.00 |
| 2026-04-09 | $3,228,643.92 | $46,608.00 | $0.00 |
| 2026-04-10 | $3,483,979.17 | $49,899.88 | $0.00 |
| 2026-04-11 | $3,246,364.59 | $44,283.01 | $0.00 |
| 2026-04-12 | $3,668,857.08 | $46,737.78 | $0.00 |
| 2026-04-13 | $3,015,535.86 | $38,712.31 | $0.00 |
| 2026-04-14 | $3,479,159.89 | $60,477.34 | $0.00 |
| 2026-04-15 | $3,080,038.43 | $39,244.75 | $0.00 |
| 2026-04-16 | $3,621,665.47 | $59,849.06 | $0.00 |
| 2026-04-17 | $3,666,566.73 | $59,547.90 | $0.00 |
| 2026-04-18 | $3,937,551.13 | $49,957.30 | $0.00 |
| 2026-04-19 | $3,366,081.14 | $49,441.67 | $0.00 |
| 2026-04-20 | $3,057,370.39 | $43,249.18 | $0.00 |
| 2026-04-21 | $3,234,114.65 | $45,514.02 | $0.00 |
| 2026-04-22 | $3,023,602.36 | $44,889.01 | $0.00 |
| 2026-04-23 | $3,580,695.89 | $59,677.12 | $0.00 |
| 2026-04-24 | $3,722,708.64 | $67,712.73 | $0.00 |
| 2026-04-25 | $3,281,853.27 | $48,610.39 | $0.00 |
| 2026-04-26 | $3,223,953.46 | $56,955.73 | $0.00 |
| 2026-04-27 | $3,558,505.87 | $48,585.84 | $0.00 |
| 2026-04-28 | $3,565,452.73 | $46,575.10 | $0.00 |
| 2026-04-29 | $3,127,140.40 | $41,031.13 | $0.00 |
| 2026-04-30 | $3,254,837.41 | $53,121.39 | $0.00 |
| 2026-05-01 | $2,755,247.29 | $49,543.50 | $0.00 |
| 2026-05-02 | $2,711,065.21 | $45,375.98 | $0.00 |
| 2026-05-03 | $3,109,439.64 | $54,269.54 | $0.00 |
| 2026-05-04 | $3,052,715.97 | $51,498.35 | $0.00 |
| 2026-05-05 | $2,912,932.64 | $5.59 | $0.00 |
| 2026-05-06 | $3,233,593.82 | $20,903.20 | $0.00 |
| 2026-05-07 | $3,345,247.11 | $38,070.85 | $0.00 |
| 2026-05-08 | $3,305,718.07 | $7,006.44 | $0.00 |
| 2026-05-09 | $3,296,267.95 | $7,997.47 | $0.00 |
| 2026-05-10 | $3,185,541.44 | $5,341.14 | $0.00 |
| 2026-05-11 | $2,964,508.54 | $23,023.32 | $0.00 |
| 2026-05-12 | $2,825,909.85 | $6,197.78 | $0.00 |
| 2026-05-13 | $2,782,723.00 | $3,745.60 | $0.00 |
| 2026-05-14 | $2,783,391.64 | $3,401.96 | $0.00 |
| 2026-05-15 | $2,871,572.64 | $7,995.47 | $0.00 |
| 2026-05-16 | $2,850,029.34 | $7,768.92 | $0.00 |
| 2026-05-17 | $2,756,941.02 | $4,274.85 | $0.00 |
| 2026-05-18 | $2,822,843.87 | $45,583.98 | $0.00 |
| 2026-05-19 | $2,716,486.33 | $5,846.05 | $0.00 |
| 2026-05-20 | $2,602,201.03 | $5,474.40 | $0.00 |
| 2026-05-21 | $2,568,710.20 | $2,219.45 | $0.00 |
| 2026-05-22 | $2,657,404.13 | $8,202.04 | $0.00 |
| 2026-05-23 | $2,617,339.28 | $3,652.24 | $0.00 |
| 2026-05-24 | $2,660,578.78 | $1,808.52 | $0.00 |
| 2026-05-25 | $2,635,739.86 | $929.83 | $0.00 |
| 2026-05-26 | $2,635,738.19 | $179.79 | $0.00 |
| 2026-05-27 | $2,671,918.88 | $3,256.31 | $0.00 |
| 2026-05-28 | $2,557,312.52 | $1,577.96 | $0.00 |
| 2026-05-29 | $2,561,683.48 | $1,512.86 | $0.00 |
| 2026-05-30 | $2,387,216.77 | $66,625.82 | $0.00 |
| 2026-05-31 | $2,485,638.74 | $40,900.79 | $0.00 |
| 2026-06-01 | $2,317,601.37 | $37,442.55 | $0.00 |
| 2026-06-02 | $2,435,396.70 | $7,486.08 | $0.00 |
| 2026-06-03 | $2,261,495.75 | $5,928.17 | $0.00 |
| 2026-06-04 | $2,275,266.28 | $4,886.77 | $0.00 |
| 2026-06-05 | $2,195,065.76 | $4,902.70 | $0.00 |
| 2026-06-06 | $2,052,995.95 | $5,669.00 | $0.00 |
| 2026-06-07 | $2,078,644.47 | $3,336.24 | $0.00 |
| 2026-06-08 | $2,282,420.64 | $1,795.44 | $0.00 |
| 2026-06-09 | $1,890,091.57 | $122,569.13 | $0.00 |
| 2026-06-10 | $1,831,788.31 | $46,500.74 | $0.00 |
| 2026-06-11 | $2,107,356.61 | $45,651.68 | $0.00 |
| 2026-06-12 | $2,308,219.04 | $48,409.50 | $0.00 |
| 2026-06-13 | $2,379,314.02 | $31,528.95 | $0.00 |
| 2026-06-14 | $2,427,132.59 | $32,933.74 | $0.00 |
| 2026-06-15 | $2,355,869.50 | $35,761.20 | $0.00 |
| 2026-06-16 | $2,975,936.52 | $47,394.75 | $0.00 |
| 2026-06-17 | $3,160,550.80 | $51,923.20 | $0.00 |
| 2026-06-17 | $3,143,427.73 | $50,388.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
