Web Analytics
  • Cryptos 22393
  • Exchanges 1508
  • Market Cap $2.75T 2.68%
  • 24h Vol $69.66B
  • Dominance BTC 59.9% ETH 10.7%

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4451

$0.252 6.17% (1d)

Market Overview

Etherfuse TESOURO current market price is $0.252 with a 24 hour trading volume of $882. The total available supply of Etherfuse TESOURO is 1,012.04K TESOURO. It has secured Rank 4451 in the cryptocurrency market with a marketcap of $255.09K. The TESOURO price is 0.19% down in the last one hour.


The high price of the Etherfuse TESOURO is $0.253 and low price is $0.237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse TESOURO Rank

4451

Etherfuse TESOURO Price

$0.252

Market Cap

$255.09K 6.17%

Fully Diluted Valuation

$255.09K

Trading Volume(24h)

$882

Circulating Supply

1,012.04K TESOURO

Total Supply

1,012.04K TESOURO

Max Supply

(Not Available)

High(24h)

$0.253

Low(24h)

$0.237

All-time High

$0.342 26.21%
11 Sep 2026

All-time Low

$0.170 48.34%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Historical Data Chart

1h

0.19%

24h

6.17%

7d

0.22%

14d

0.28%

30d

3.25%

60d

4.44%

200d

9.73%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-01$-1.00$1,997.70$0.21
2026-01-02$-1.00$6,994.70$0.21
2026-01-03$-1.00$11,514.55$0.21
2026-01-04$-1.00$50.05$0.21
2026-01-05$-1.00$50.05$0.21
2026-01-06$-1.00$6,031.00$0.21
2026-01-07$-1.00$999.63$0.21
2026-01-08$-1.00$24,990.28$0.21
2026-01-09$-1.00$2.00$0.21
2026-01-10$-1.00$999.46$0.21
2026-01-11$-1.00$1.48$0.21
2026-01-12$-1.00$1.48$0.21
2026-01-13$-1.00$998.94$0.21
2026-01-14$-1.00$999.52$0.21
2026-01-15$-1.00$999.86$0.21
2026-01-16$-1.00$2,999.01$0.21
2026-01-19$-1.00$934.76$0.21
2026-01-20$-1.00$1,868.71$0.21
2026-01-21$-1.00$19,982.38$0.21
2026-01-22$-1.00$30,139.86$0.22
2026-01-23$-1.00$1,998.29$0.22
2026-01-24$-1.00$1,027.73$0.22
2026-01-25$-1.00$198.94$0.22
2026-01-26$-1.00$2,997.66$0.22
2026-01-27$-1.00$9,944.80$0.22
2026-01-28$-1.00$46,873.90$0.22
2026-01-29$-1.00$3,052.39$0.22
2026-01-30$-1.00$605.56$0.22
2026-01-31$-1.00$13,947.86$0.22
2026-02-01$-1.00$4,137.71$0.22
2026-02-03$-1.00$9,992.41$0.22
2026-02-04$-1.00$11,007.73$0.22
2026-02-05$-1.00$5,022.34$0.22
2026-02-06$-1.00$6,010.89$0.22
2026-02-07$-1.00$10,008.41$0.22
2026-02-09$-1.00$9,994.92$0.22
2026-02-10$-1.00$20,044.29$0.22
2026-02-11$-1.00$2,998.15$0.22
2026-02-12$-1.00$3,021.42$0.22
2026-02-13$-1.00$2,002.52$0.22
2026-02-14$-1.00$8,287.69$0.22
2026-02-16$-1.00$1,998.84$0.22
2026-02-17$-1.00$2,398.64$0.22
2026-02-18$-1.00$1,992.52$0.22
2026-02-19$-1.00$341.86$0.22
2026-02-20$-1.00$2,999.07$0.22
2026-02-21$525,748.72$26,150.67$0.23
2026-02-22$520,243.02$97.64$0.23
2026-02-23$526,068.85$6,992.70$0.23
2026-02-24$518,254.24$37,454.44$0.23
2026-02-25$511,791.41$9,674.15$0.23
2026-02-26$506,792.59$7,161.28$0.23
2026-02-27$510,021.75$17,008.28$0.23
2026-02-28$505,126.89$15,226.26$0.23
2026-03-01$507,636.26$3,001.63$0.23
2026-03-02$507,761.06$10,129.52$0.23
2026-03-03$542,765.23$44,107.01$0.23
2026-03-04$619,116.51$66,504.85$0.22
2026-03-05$598,614.49$30,252.97$0.23
2026-03-06$615,920.12$36,032.52$0.22
2026-03-07$303,067.29$34,509.92$0.22
2026-03-08$299,441.81$86,961.85$0.22
2026-03-09$300,241.72$9,605.21$0.22
2026-03-10$260,231.64$173,382.17$0.22
2026-03-11$264,203.23$15,648.68$0.22
2026-03-12$266,120.52$40.36$0.23
2026-03-13$271,159.85$25,380.73$0.22
2026-03-14$252,432.34$29,082.58$0.22
2026-03-15$251,494.12$966.72$0.22
2026-03-16$252,534.70$388.89$0.22
2026-03-17$304,935.35$170,247.92$0.22
2026-03-18$308,246.00$28,288.64$0.22
2026-03-19$308,491.44$13,906.70$0.22
2026-03-20$318,209.55$27,247.76$0.22
2026-03-21$329,502.99$12,885.19$0.22
2026-03-22$328,950.62$9,867.74$0.22
2026-03-23$328,713.36$2,730.35$0.22
2026-03-24$353,540.41$73,626.87$0.22
2026-03-25$354,495.28$6,074.69$0.22
2026-03-26$312,603.54$79,819.67$0.22
2026-03-27$320,255.20$35,274.21$0.23
2026-03-28$306,044.59$27,373.00$0.22
2026-03-29$306,139.28$129.67$0.23
2026-03-30$306,011.82$143.61$0.22
2026-03-31$300,784.45$13,144.93$0.22
2026-04-01$252,569.37$50,148.76$0.23
2026-04-02$238,027.35$39,951.70$0.22
2026-04-03$241,048.98$15,424.79$0.23
2026-04-04$236,136.29$1,105.09$0.23
2026-04-05$234,016.71$1,959.05$0.23
2026-04-06$236,661.93$162.51$0.23
2026-04-07$228,706.23$21,298.01$0.23
2026-04-08$233,644.46$17,661.32$0.23
2026-04-09$231,148.28$66,023.86$0.23
2026-04-10$237,005.81$67,927.72$0.23
2026-04-11$252,545.85$114,225.77$0.24
2026-04-12$235,919.40$20,771.17$0.24
2026-04-13$202,935.00$34,985.28$0.24
2026-04-14$206,763.37$21,089.76$0.24
2026-04-15$207,948.77$40.22$0.24
2026-04-16$209,290.09$2,819.93$0.24
2026-04-17$208,949.24$490.25$0.24
2026-04-18$201,751.34$727.62$0.24
2026-04-19$213,208.45$57.27$0.24
2026-04-20$213,388.95$385.04$0.24
2026-04-21$214,474.79$647.01$0.24
2026-04-22$253,769.61$8.45$0.24
2026-04-23$243,941.80$2,674.71$0.24
2026-04-24$261,190.16$18,518.17$0.24
2026-04-25$233,200.45$11,325.68$0.24
2026-04-26$223,259.76$7,209.95$0.24
2026-04-27$222,934.02$4,125.48$0.24
2026-04-28$215,641.61$41.27$0.24
2026-04-29$215,163.47$17,772.19$0.24
2026-04-30$212,038.23$7,608.28$0.24
2026-05-01$216,915.09$4,874.97$0.24
2026-05-02$216,836.88$4,442.05$0.24
2026-05-03$216,740.50$141.41$0.24
2026-05-04$217,097.03$317.82$0.24
2026-05-05$217,024.87$2,953.89$0.24
2026-05-06$262,867.21$18,848.28$0.24
2026-05-07$262,374.85$6,261.57$0.24
2026-05-08$260,470.44$3,255.74$0.24
2026-05-09$240,609.80$20,691.53$0.24
2026-05-10$236,678.45$6,203.36$0.24
2026-05-11$232,006.46$5,535.02$0.24
2026-05-12$270,025.46$823.84$0.25
2026-05-13$272,738.96$57,639.39$0.25
2026-05-14$306,738.69$28,195.24$0.24
2026-05-15$303,145.10$12,746.36$0.24
2026-05-16$259,245.93$135,181.81$0.24
2026-05-17$254,104.91$10,745.90$0.24
2026-05-18$205,730.06$42,718.47$0.24
2026-05-19$177,806.18$23,532.97$0.24
2026-05-20$181,362.41$7,587.31$0.24
2026-05-21$163,742.42$19,985.79$0.24
2026-05-22$173,605.49$11,422.71$0.24
2026-05-23$172,454.05$22,610.10$0.24
2026-05-24$172,031.08$2.70$0.24
2026-05-25$172,925.36$71.60$0.24
2026-05-26$172,148.66$60.44$0.24
2026-05-27$160,889.11$12,675.00$0.24
2026-05-28$159,809.96$258.14$0.24
2026-05-29$165,625.60$5,619.47$0.24
2026-05-30$163,569.53$114,204.31$0.24
2026-05-31$153,674.43$2,897.79$0.24
2026-06-01$153,881.08$239.32$0.24
2026-06-02$153,770.53$2,835.88$0.24
2026-06-03$150,159.47$3,751.23$0.24
2026-06-04$156,407.29$3,662.89$0.24
2026-06-05$152,083.85$5,728.76$0.24
2026-06-06$240,651.89$97,928.15$0.24
2026-06-07$231,062.32$12,784.53$0.24
2026-06-08$230,756.10$4,008.23$0.23
2026-06-09$249,382.87$33,869.20$0.23
2026-06-10$251,492.93$9,694.55$0.23
2026-06-11$253,761.16$628.08$0.24
2026-06-12$284,650.27$50,819.06$0.24
2026-06-13$183,114.92$76,527.79$0.24
2026-06-14$175,149.12$5,305.85$0.24
2026-06-15$174,082.25$5.61$0.24
2026-06-16$177,798.37$2,631.80$0.24
2026-06-17$181,018.38$2,763.53$0.24
2026-06-18$183,584.63$1,271.22$0.24
2026-06-19$261,242.18$82,707.75$0.24
2026-06-20$270,715.82$20,070.08$0.24
2026-06-21$271,083.69$58.65$0.24
2026-06-22$271,226.27$1,162.24$0.24
2026-06-23$272,263.65$114,091.07$0.24
2026-06-24$273,551.07$3,001.78$0.24
2026-06-25$280,506.58$6,881.88$0.24
2026-06-26$277,745.30$15,611.66$0.24
2026-06-27$276,714.34$5,901.13$0.24
2026-06-28$275,549.09$125.16$0.23
2026-06-29$277,487.45$888.69$0.24
2026-06-30$277,800.32$170.85$0.24
2026-07-01$276,005.36$3,717.83$0.24
2026-07-02$271,362.84$22,055.74$0.23
2026-07-03$288,419.57$21,405.22$0.24
2026-07-04$289,160.32$5,120.49$0.24
2026-07-05$285,944.73$3,288.39$0.24
2026-07-06$286,108.76$92.11$0.24
2026-07-07$205,781.61$139,081.39$0.24
2026-07-08$206,572.85$6,022.80$0.24
2026-07-09$210,208.85$5,544.87$0.24
2026-07-10$210,322.81$7,388.38$0.24
2026-07-11$210,198.51$1,160.07$0.24
2026-07-12$209,993.40$1,108.90$0.24
2026-07-13$211,819.66$496.99$0.24
2026-07-14$212,307.35$1,856.63$0.24
2026-07-15$213,122.57$2,063.15$0.24
2026-07-16$213,527.28$839.10$0.24
2026-07-17$211,967.18$223.28$0.24
2026-07-18$211,680.16$588.72$0.24
2026-07-19$210,503.13$438.85$0.24
2026-07-20$213,199.94$922.25$0.24
2026-07-21$213,337.38$610.26$0.24
2026-07-22$214,303.28$637.71$0.24
2026-07-23$210,430.09$8,622.55$0.24
2026-07-24$209,416.28$162.83$0.24
2026-07-25$208,716.48$1,592.37$0.24
2026-07-26$211,499.72$222.34$0.24
2026-07-27$212,014.00$38.84$0.24
2026-07-28$211,273.25$700.19$0.24
2026-07-29$210,478.72$1,783.75$0.24
2026-07-30$208,783.22$1,118.75$0.24
2026-07-31$210,169.71$834.60$0.24
2026-08-01$208,601.37$15.91$0.24
2026-08-02$209,673.77$308.19$0.24

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,013.00
0.59%
ETH
$2,408.91
0.53%
USDT
$0.999
0.01%
BNB
$729.83
0.47%
XRP
$1.30
0.52%
USDC
$1.000
0%
SOL
$105.11
0.18%
TRX
$0.331
0.09%
FIGR_HELOC
$1.02
0%
ZEC
$1,143.87
2.23%
HYPE
$79.46
0.08%
DOGE
$0.0796
0.13%
XMR
$601.30
0.94%
USDS
$1.00
0.01%
WBT
$80.18
0.53%
LINK
$12.08
0.41%
LEO
$9.02
0.15%
ADA
$0.218
0.93%
NEAR
$4.81
4.3%
XLM
$0.178
0.53%
RAIN
$0.008572
8.18%
BCH
$279.34
0.67%
USDE
$1.000
0.01%
LTC
$59.74
1.09%
UNI
$7.28
0.5%