• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.8% ETH 10.0%

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4624

$0.242 0.5% (1d)

Market Overview

Etherfuse TESOURO current market price is $0.242 with a 24 hour trading volume of $162. The total available supply of Etherfuse TESOURO is 876.93K TESOURO. It has secured Rank 4624 in the cryptocurrency market with a marketcap of $212.45K. The TESOURO price is 0.05% down in the last one hour.


The high price of the Etherfuse TESOURO is $0.243 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse TESOURO Rank

4624

Etherfuse TESOURO Price

$0.242

Market Cap

$212.45K 0.5%

Fully Diluted Valuation

$212.45K

Trading Volume(24h)

$162

Circulating Supply

876.93K TESOURO

Total Supply

876.93K TESOURO

Max Supply

(Not Available)

High(24h)

$0.243

Low(24h)

$0.241

All-time High

$0.252 3.91%
12 May 2026

All-time Low

$0.170 42.57%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Historical Data Chart

1h

0.05%

24h

0.5%

7d

0.02%

14d

0.5%

30d

3.1%

60d

1.7%

200d

14.44%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$254,186.92$7,441.24$0.18
2025-07-11$254,186.92$7,440.55$0.18
2025-07-12$252,346.81$7,441.26$0.18
2025-07-19$246,603.64$387.13$0.18
2025-07-20$246,603.90$387.16$0.18
2025-07-21$246,604.71$193.98$0.18
2025-07-22$246,604.71$193.98$0.18
2026-02-20$525,816.45$25,994.45$0.23
2026-02-21$525,823.50$25,994.80$0.23
2026-02-22$520,305.67$97.66$0.23
2026-02-23$520,303.39$97.65$0.23
2026-02-24$518,375.23$37,440.10$0.23
2026-02-25$511,755.83$9,649.68$0.23
2026-02-26$506,767.24$7,146.80$0.23
2026-02-27$509,991.00$17,016.66$0.23
2026-02-28$505,154.55$15,176.86$0.23
2026-03-01$507,620.79$3,002.08$0.23
2026-03-02$507,759.63$10,124.63$0.23
2026-03-03$542,743.62$44,051.36$0.23
2026-03-04$619,067.20$66,633.88$0.22
2026-03-05$598,538.10$30,018.82$0.23
2026-03-06$615,726.58$30,863.70$0.22
2026-03-07$303,080.43$34,324.39$0.22
2026-03-08$299,033.03$56,118.56$0.22
2026-03-09$300,174.08$8,047.81$0.22
2026-03-10$260,163.41$169,838.89$0.22
2026-03-11$263,741.11$13,302.77$0.22
2026-03-12$263,848.04$798.13$0.22
2026-03-13$271,465.01$16,196.01$0.22
2026-03-14$252,300.13$27,627.94$0.22
2026-03-15$251,425.55$818.85$0.22
2026-03-16$252,444.34$255.31$0.22
2026-03-17$304,873.70$122,757.96$0.22
2026-03-18$307,903.29$20,499.18$0.22
2026-03-19$308,507.94$9,472.06$0.22
2026-03-20$318,406.48$19,212.85$0.22
2026-03-21$329,503.23$12,282.95$0.22
2026-03-22$328,411.14$1,040.32$0.22
2026-03-23$328,832.60$3,397.02$0.22
2026-03-24$353,649.77$56,504.33$0.22
2026-03-25$354,310.30$3,969.85$0.22
2026-03-26$328,099.30$48,058.05$0.23
2026-03-27$320,414.46$23,642.47$0.23
2026-03-28$306,307.35$18,945.99$0.23
2026-03-29$306,370.06$80.19$0.23
2026-03-30$306,265.01$103.61$0.23
2026-03-31$300,921.30$13,123.83$0.22
2026-04-01$252,490.81$33,393.23$0.23
2026-04-02$245,613.02$19,527.71$0.23
2026-04-03$240,876.80$12,950.97$0.23
2026-04-04$236,143.15$1,011.46$0.23
2026-04-05$235,997.73$1,858.15$0.23
2026-04-06$236,869.65$9.82$0.23
2026-04-07$228,628.98$16,692.69$0.23
2026-04-08$233,563.46$13,408.07$0.23
2026-04-09$231,511.19$50,786.13$0.23
2026-04-10$237,713.69$34,182.60$0.23
2026-04-11$253,406.72$54,172.46$0.24
2026-04-12$236,279.01$2,691.60$0.24
2026-04-13$203,480.70$4,003.29$0.24
2026-04-14$205,907.41$6,701.86$0.24
2026-04-15$207,856.14$40.21$0.24
2026-04-16$207,870.63$57.30$0.24
2026-04-17$207,891.17$158.13$0.24
2026-04-18$201,603.46$695.99$0.24
2026-04-19$211,498.82$1.09$0.24
2026-04-20$211,519.40$0.00$0.24
2026-04-21$211,522.39$0.00$0.24
2026-04-22$250,979.19$0.00$0.24
2026-04-23$243,849.98$2,674.73$0.24
2026-04-24$260,389.21$18,462.66$0.24
2026-04-25$233,055.79$11,338.20$0.24
2026-04-26$223,713.53$7,221.94$0.24
2026-04-27$224,392.74$4,152.54$0.24
2026-04-28$215,689.18$41.27$0.24
2026-04-29$215,367.54$17,793.29$0.24
2026-04-30$212,044.78$7,605.34$0.24
2026-05-01$217,307.91$4,882.10$0.24
2026-05-02$215,959.67$4,426.30$0.24
2026-05-03$216,196.07$307.30$0.24
2026-05-04$217,755.26$318.97$0.24
2026-05-05$216,797.19$2,949.23$0.24
2026-05-06$263,180.79$18,865.66$0.24
2026-05-07$262,277.68$6,258.26$0.24
2026-05-08$260,089.37$3,250.00$0.24
2026-05-09$241,072.22$20,726.11$0.24
2026-05-10$237,180.52$6,216.48$0.24
2026-05-11$232,272.52$5,538.31$0.24
2026-05-12$270,261.73$824.83$0.25
2026-05-13$272,415.77$58,139.29$0.25
2026-05-14$302,525.80$28,025.49$0.24
2026-05-15$303,087.49$12,740.57$0.24
2026-05-16$259,021.37$133,605.28$0.24
2026-05-17$254,180.04$10,746.86$0.24
2026-05-18$206,263.74$42,791.84$0.24
2026-05-19$177,856.35$23,527.34$0.24
2026-05-20$181,074.19$7,574.16$0.24
2026-05-21$164,049.87$20,004.77$0.24
2026-05-22$173,548.59$11,426.07$0.24
2026-05-23$172,804.28$22,659.61$0.24
2026-05-24$172,816.78$2.71$0.24
2026-05-25$173,244.44$71.76$0.24
2026-05-26$173,295.85$60.82$0.24
2026-05-27$161,109.97$12,683.43$0.24
2026-05-28$160,195.48$3,335.65$0.24
2026-05-29$165,878.15$5,626.51$0.24
2026-05-30$163,425.30$215,151.63$0.24
2026-05-31$153,502.62$16,260.81$0.24
2026-06-01$154,645.49$306.49$0.24
2026-06-02$154,719.08$2,980.91$0.24
2026-06-03$151,163.98$8,814.57$0.24
2026-06-04$156,333.12$8,820.33$0.24
2026-06-05$152,281.60$7,614.32$0.24
2026-06-06$240,696.57$113,154.66$0.24
2026-06-07$232,230.34$24,107.78$0.24
2026-06-08$233,516.73$231.13$0.24
2026-06-09$257,571.76$51,294.18$0.23
2026-06-10$251,691.91$14,166.96$0.23
2026-06-11$251,496.07$623.13$0.23
2026-06-12$286,320.89$73,338.97$0.24
2026-06-13$183,589.18$101,690.15$0.24
2026-06-14$176,185.43$5,660.08$0.24
2026-06-15$176,375.85$156.61$0.24
2026-06-16$179,980.17$4,706.80$0.24
2026-06-17$180,815.02$4,106.77$0.24
2026-06-18$183,644.55$3,367.73$0.24
2026-06-19$261,105.89$97,787.32$0.24
2026-06-20$271,699.72$20,128.65$0.24
2026-06-21$272,522.85$58.95$0.24
2026-06-22$272,940.23$1,169.96$0.24
2026-06-23$272,465.99$114,262.56$0.24
2026-06-24$272,265.54$2,985.81$0.24
2026-06-25$283,955.07$6,913.87$0.24
2026-06-26$280,325.96$15,690.90$0.24
2026-06-27$279,278.63$5,965.44$0.24
2026-06-28$279,418.90$328.65$0.24
2026-06-29$281,269.08$899.27$0.24
2026-06-30$279,983.55$172.18$0.24
2026-07-01$281,061.95$3,765.66$0.24
2026-07-02$304,642.95$22,442.50$0.23
2026-07-03$290,555.34$21,329.37$0.24
2026-07-04$293,922.38$5,238.62$0.24
2026-07-05$290,355.87$3,321.13$0.24
2026-07-06$291,987.68$94.00$0.24
2026-07-06$269,770.44$120,415.75$0.24

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
Ripple’s other ledger: What $48 million in politics buys

While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,526.00
1.2%
ETH
$1,923.84
3.9%
USDT
$0.999
0%
BNB
$566.56
0.6%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.27
2.7%
TRX
$0.329
0.7%
FIGR_HELOC
$1.02
1.4%
WBT
$56.49
1.6%
HYPE
$57.74
1.4%
DOGE
$0.0712
0.6%
USDS
$1.000
0%
RAIN
$0.0136
2%
LEO
$9.71
0.2%
ZEC
$488.33
1.9%
XMR
$345.84
3.8%
LINK
$8.57
3.8%
XLM
$0.176
1.5%
ADA
$0.159
0.3%
CC
$0.120
1.4%
DAI
$1.00
0%
BCH
$214.23
3.3%
USD1
$0.999
0%
GRAM
$1.48
0.8%