Ether.fi Staked BTC EBTC N/A
$66,163.00 4.63% (1d)
Market Overview
Ether.fi Staked BTC current market price is $66,163.00 with a 24 hour trading volume of $89,481. The total available supply of Ether.fi Staked BTC is 253 EBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.74M. The EBTC price is 0.04% down in the last one hour.
The high price of the Ether.fi Staked BTC is $66,526.00 and low price is $63,126.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Staked BTC Rank
(Not Available)
Ether.fi Staked BTC Price
$66,163.00
Market Cap
$16.74M 5.41%
Fully Diluted Valuation
$16.74M
Trading Volume(24h)
$89,481
Circulating Supply
253 EBTC
Total Supply
253 EBTC
Max Supply
(Not Available)
High(24h)
$66,526.00
Low(24h)
$63,126.00
All-time High
$126,031.00 47.5%
06 Oct 2025
All-time Low
$57,981.00 14.11%
01 Jul 2026
Cryptocurrency Ether.fi Staked BTC Calculator
Want to convert more cryptocurrencies?
Ether.fi Staked BTC Historical Data Chart
1h
0.04%
24h
4.63%
7d
1.69%
14d
4%
30d
0%
60d
2.74%
200d
25.87%
1y
43.72%
Ether.fi Staked BTC Historical Data
Historical data of Ether.fi Staked BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $359,467,878.55 | $924,382.38 | $118,592.37 |
| 2025-07-25 | $356,754,378.60 | $140,019.97 | $117,559.77 |
| 2025-07-26 | $355,399,816.20 | $657,733.36 | $117,125.74 |
| 2025-07-27 | $359,181,551.78 | $574,888.28 | $118,362.66 |
| 2025-07-28 | $364,579,662.33 | $179,263.21 | $119,919.54 |
| 2025-07-29 | $356,257,484.64 | $642,398.79 | $117,697.86 |
| 2025-07-30 | $356,570,031.15 | $1,495,127.78 | $117,333.27 |
| 2025-07-31 | $359,526,876.04 | $888,362.04 | $118,486.80 |
| 2025-08-01 | $348,190,824.30 | $554,103.24 | $114,897.98 |
| 2025-08-02 | $343,124,465.71 | $18,556.45 | $113,136.09 |
| 2025-08-03 | $338,641,438.31 | $170,512.12 | $112,656.76 |
| 2025-08-04 | $342,641,466.53 | $382,058.96 | $114,166.31 |
| 2025-08-05 | $343,423,729.87 | $685,670.84 | $114,438.70 |
| 2025-08-06 | $342,463,273.30 | $237,709.73 | $114,025.94 |
| 2025-08-07 | $344,293,834.92 | $429,342.44 | $114,902.49 |
| 2025-08-08 | $356,394,853.33 | $508,329.83 | $118,854.80 |
| 2025-08-09 | $346,527,879.36 | $268,669.14 | $115,323.20 |
| 2025-08-10 | $352,490,445.51 | $341,578.87 | $117,918.69 |
| 2025-08-11 | $353,999,520.67 | $686,827.96 | $118,223.75 |
| 2025-08-12 | $354,710,202.27 | $632,373.20 | $118,622.44 |
| 2025-08-13 | $358,014,672.14 | $66,393.07 | $119,596.28 |
| 2025-08-14 | $368,209,274.87 | $651,050.87 | $123,187.76 |
| 2025-08-15 | $368,115,114.99 | $612,597.94 | $117,919.92 |
| 2025-08-16 | $369,720,712.65 | $150,136.76 | $118,511.20 |
| 2025-08-17 | $366,123,959.15 | $426,870.64 | $117,565.70 |
| 2025-08-18 | $361,158,797.78 | $37,395.04 | $117,856.04 |
| 2025-08-19 | $352,948,170.00 | $649,425.17 | $115,707.47 |
| 2025-08-20 | $342,102,153.20 | $249,677.05 | $112,528.31 |
| 2025-08-21 | $345,113,067.35 | $399,792.54 | $113,454.32 |
| 2025-08-22 | $343,890,070.76 | $172,949.59 | $112,635.47 |
| 2025-08-23 | $354,776,061.38 | $1,305,652.16 | $116,359.19 |
| 2025-08-24 | $349,912,679.66 | $555,072.51 | $114,767.25 |
| 2025-08-25 | $345,785,459.40 | $835,100.21 | $113,353.90 |
| 2025-08-26 | $325,320,374.00 | $241,612.60 | $106,399.40 |
| 2025-08-27 | $337,720,579.85 | $699,939.63 | $111,146.66 |
| 2025-08-28 | $331,674,948.87 | $301,312.70 | $111,163.75 |
| 2025-08-29 | $334,118,818.20 | $529,289.84 | $112,417.47 |
| 2025-08-30 | $321,798,699.03 | $692,208.11 | $108,219.89 |
| 2025-08-31 | $259,279,825.37 | $186,105.46 | $108,834.37 |
| 2025-09-01 | $257,678,396.40 | $326,428.23 | $108,141.15 |
| 2025-09-02 | $260,408,720.60 | $127,225.20 | $109,528.34 |
| 2025-09-03 | $262,426,357.09 | $2,364,394.27 | $110,987.77 |
| 2025-09-04 | $262,540,482.04 | $312,153.49 | $111,688.37 |
| 2025-09-05 | $260,036,910.14 | $891,596.64 | $110,573.66 |
| 2025-09-06 | $255,697,898.12 | $421,318.13 | $108,983.18 |
| 2025-09-07 | $258,013,173.75 | $46,539.73 | $110,135.50 |
| 2025-09-08 | $260,010,664.90 | $66,737.76 | $111,079.72 |
| 2025-09-09 | $262,570,973.66 | $181,522.05 | $112,072.94 |
| 2025-09-10 | $260,941,055.77 | $674,146.90 | $111,240.02 |
| 2025-09-11 | $237,992,480.19 | $106,714.71 | $114,095.27 |
| 2025-09-12 | $241,110,659.65 | $55,472.40 | $115,537.95 |
| 2025-09-13 | $241,627,884.23 | $96,249.30 | $116,066.48 |
| 2025-09-14 | $241,442,764.98 | $28,758.88 | $115,892.44 |
| 2025-09-15 | $240,007,947.24 | $160,939.44 | $115,280.78 |
| 2025-09-16 | $233,631,215.16 | $61,929.37 | $113,369.12 |
| 2025-09-17 | $239,593,431.45 | $60,094.45 | $116,920.91 |
| 2025-09-18 | $238,844,495.66 | $85,989.54 | $116,529.98 |
| 2025-09-19 | $240,038,740.51 | $372,944.99 | $116,959.55 |
| 2025-09-20 | $229,867,049.90 | $174,903.92 | $114,896.38 |
| 2025-09-21 | $231,907,900.36 | $2,476,505.59 | $115,500.16 |
| 2025-09-22 | $229,373,390.35 | $89,971.19 | $114,114.11 |
| 2025-09-23 | $225,990,705.68 | $74,278.35 | $112,523.72 |
| 2025-09-24 | $223,728,000.15 | $18,045.35 | $111,356.60 |
| 2025-09-25 | $215,785,185.29 | $497,769.71 | $113,509.97 |
| 2025-09-26 | $205,782,184.74 | $167,112.96 | $108,452.56 |
| 2025-09-27 | $184,157,174.37 | $527,022.26 | $109,643.44 |
| 2025-09-28 | $184,047,863.03 | $174,971.61 | $109,527.98 |
| 2025-09-29 | $188,693,248.26 | $43,102.38 | $112,818.36 |
| 2025-09-30 | $190,055,253.25 | $87,261.91 | $113,633.93 |
| 2025-10-01 | $190,389,374.75 | $1,456,479.26 | $113,768.64 |
| 2025-10-02 | $197,483,309.32 | $24,004.14 | $118,453.06 |
| 2025-10-03 | $200,758,953.83 | $320,580.99 | $120,340.99 |
| 2025-10-04 | $187,960,001.97 | $78,300.57 | $122,073.03 |
| 2025-10-05 | $188,064,892.70 | $13,913.15 | $122,252.49 |
| 2025-10-06 | $189,588,687.19 | $127,200.96 | $123,240.38 |
| 2025-10-07 | $190,864,482.99 | $146,329.05 | $124,330.73 |
| 2025-10-08 | $186,189,294.50 | $439,224.60 | $120,902.27 |
| 2025-10-09 | $188,938,130.21 | $176,327.65 | $123,172.86 |
| 2025-10-10 | $184,341,584.02 | $775,539.81 | $121,712.05 |
| 2025-10-11 | $171,500,717.49 | $1,106,675.27 | $113,030.63 |
| 2025-10-12 | $167,328,399.64 | $461,392.06 | $110,730.10 |
| 2025-10-13 | $170,483,207.50 | $430,429.49 | $115,004.09 |
| 2025-10-14 | $170,520,971.84 | $20,077.04 | $115,216.56 |
| 2025-10-15 | $167,075,673.73 | $21,080.98 | $112,973.40 |
| 2025-10-16 | $163,278,025.75 | $19,295.03 | $110,860.36 |
| 2025-10-17 | $159,378,406.10 | $59,181.48 | $108,144.80 |
| 2025-10-18 | $158,590,839.31 | $6,217,747.78 | $106,405.10 |
| 2025-10-19 | $159,830,293.94 | $94,332.00 | $107,200.07 |
| 2025-10-20 | $156,825,660.49 | $38,375.87 | $108,729.69 |
| 2025-10-21 | $160,008,394.67 | $42,087.41 | $110,854.23 |
| 2025-10-22 | $155,908,143.72 | $19,739.80 | $108,112.41 |
| 2025-10-23 | $156,118,669.01 | $236,004.37 | $108,262.44 |
| 2025-10-24 | $157,601,040.39 | $16,201.54 | $109,794.66 |
| 2025-10-25 | $159,316,441.14 | $1,884.89 | $111,017.66 |
| 2025-10-26 | $160,082,964.09 | $16,925.10 | $111,532.71 |
| 2025-10-27 | $164,714,665.12 | $19,753.06 | $114,758.28 |
| 2025-10-28 | $164,275,002.59 | $1,583,316.23 | $114,198.05 |
| 2025-10-29 | $160,912,239.84 | $417,113.20 | $111,298.91 |
| 2025-10-30 | $156,999,384.10 | $21,242.13 | $108,756.30 |
| 2025-10-31 | $156,864,379.29 | $24,826.29 | $108,559.68 |
| 2025-11-01 | $158,730,974.45 | $2,515,668.86 | $109,660.37 |
| 2025-11-02 | $158,861,477.94 | $376,148.80 | $109,919.87 |
| 2025-11-03 | $161,817,973.30 | $372,130.98 | $110,938.62 |
| 2025-11-04 | $155,093,020.38 | $32,547.57 | $106,652.10 |
| 2025-11-05 | $147,110,991.35 | $826,535.04 | $100,950.34 |
| 2025-11-06 | $149,886,465.62 | $793,668.04 | $103,281.12 |
| 2025-11-07 | $144,667,544.77 | $95,324.36 | $100,711.20 |
| 2025-11-08 | $147,974,412.29 | $720,127.97 | $102,544.86 |
| 2025-11-09 | $147,469,978.14 | $191,919.04 | $102,206.37 |
| 2025-11-10 | $151,389,263.20 | $46,984.46 | $105,073.51 |
| 2025-11-11 | $151,555,270.33 | $295,359.69 | $105,854.78 |
| 2025-11-12 | $145,082,789.02 | $10.61 | $99,891.96 |
| 2025-11-13 | $146,308,465.77 | $231,505.18 | $100,641.11 |
| 2025-11-14 | $139,236,867.19 | $184,043.79 | $98,539.30 |
| 2025-11-15 | $130,692,894.05 | $680,406.45 | $93,758.64 |
| 2025-11-16 | $132,137,503.92 | $136,230.90 | $94,848.38 |
| 2025-11-17 | $130,013,469.63 | $195,296.01 | $93,068.23 |
| 2025-11-18 | $127,934,740.06 | $752,673.36 | $91,897.57 |
| 2025-11-19 | $127,207,409.84 | $1,996,073.21 | $93,019.13 |
| 2025-11-20 | $125,366,372.96 | $2,355,536.24 | $91,869.37 |
| 2025-11-21 | $120,341,426.38 | $1,504,894.97 | $86,437.32 |
| 2025-11-22 | $118,089,870.76 | $3,389,382.81 | $84,960.59 |
| 2025-11-23 | $117,296,175.59 | $965,736.13 | $84,414.46 |
| 2025-11-24 | $119,667,327.09 | $62,930.92 | $86,741.84 |
| 2025-11-25 | $121,282,460.96 | $707,822.69 | $88,144.73 |
| 2025-11-26 | $112,856,266.05 | $180,644.35 | $87,023.05 |
| 2025-11-27 | $100,553,171.32 | $471,648.59 | $77,478.32 |
| 2025-11-28 | $119,084,604.53 | $412,586.09 | $91,712.54 |
| 2025-11-29 | $115,989,557.15 | $11,129.20 | $90,777.48 |
| 2025-11-30 | $113,127,550.34 | $218,840.74 | $90,431.65 |
| 2025-12-01 | $113,034,908.92 | $13,877.07 | $90,391.98 |
| 2025-12-02 | $105,562,898.87 | $13,743.58 | $85,419.55 |
| 2025-12-03 | $111,076,029.10 | $351,247.67 | $90,275.96 |
| 2025-12-04 | $116,015,918.03 | $97,913.23 | $94,276.19 |
| 2025-12-05 | $113,042,169.20 | $18,381.11 | $91,862.85 |
| 2025-12-06 | $108,823,755.09 | $123,994.88 | $89,210.10 |
| 2025-12-07 | $108,371,382.25 | $14,141.83 | $88,827.12 |
| 2025-12-08 | $109,718,552.58 | $28,649.29 | $90,296.52 |
| 2025-12-09 | $110,010,579.95 | $739,460.55 | $90,448.87 |
| 2025-12-10 | $112,515,496.13 | $12,384.57 | $92,489.89 |
| 2025-12-11 | $110,402,854.64 | $2,233.38 | $90,802.05 |
| 2025-12-12 | $112,056,834.22 | $312,097.40 | $92,191.52 |
| 2025-12-13 | $108,913,429.69 | $118,894.86 | $90,280.60 |
| 2025-12-14 | $107,938,185.43 | $541,048.09 | $90,295.54 |
| 2025-12-15 | $104,932,787.31 | $3,182.92 | $87,780.92 |
| 2025-12-16 | $100,809,712.87 | $107,575.08 | $84,678.93 |
| 2025-12-17 | $105,111,796.43 | $207,842.89 | $88,282.52 |
| 2025-12-18 | $98,051,514.63 | $96,185.94 | $84,942.53 |
| 2025-12-19 | $98,804,579.33 | $270,907.81 | $85,536.86 |
| 2025-12-20 | $101,125,570.93 | $13,418.65 | $87,747.36 |
| 2025-12-21 | $101,381,331.43 | $34,215.22 | $87,999.59 |
| 2025-12-22 | $101,821,840.38 | $537,131.51 | $88,451.40 |
| 2025-12-23 | $102,182,225.80 | $169,823.76 | $88,790.14 |
| 2025-12-24 | $99,957,052.56 | $218,877.83 | $87,085.92 |
| 2025-12-25 | $100,638,870.61 | $21,568.92 | $87,624.89 |
| 2025-12-26 | $100,171,378.21 | $229.44 | $87,214.40 |
| 2025-12-27 | $100,182,759.15 | $361,157.02 | $87,278.05 |
| 2025-12-28 | $100,319,542.30 | $684.82 | $87,816.47 |
| 2025-12-29 | $100,215,184.12 | $42,476.51 | $87,726.73 |
| 2025-12-30 | $97,835,630.73 | $219,948.82 | $86,784.25 |
| 2025-12-31 | $99,630,140.22 | $142,956.65 | $88,390.33 |
| 2026-01-01 | $98,331,523.68 | $499,500.43 | $87,573.59 |
| 2026-01-02 | $99,683,432.54 | $2,484.37 | $88,778.40 |
| 2026-01-03 | $100,896,898.88 | $405,284.05 | $90,016.45 |
| 2026-01-04 | $101,646,978.89 | $26,378.26 | $90,652.51 |
| 2026-01-05 | $102,865,587.69 | $169,644.96 | $91,736.90 |
| 2026-01-06 | $105,282,829.49 | $1,334,252.73 | $93,867.37 |
| 2026-01-07 | $105,849,699.25 | $115,863.39 | $93,626.55 |
| 2026-01-08 | $102,709,702.76 | $231,865.43 | $91,181.89 |
| 2026-01-09 | $102,437,143.38 | $147,633.39 | $90,929.70 |
| 2026-01-10 | $101,892,530.11 | $381,965.41 | $90,512.69 |
| 2026-01-11 | $101,667,376.16 | $690,717.90 | $90,308.68 |
| 2026-01-12 | $100,493,622.49 | $77,624.76 | $90,762.10 |
| 2026-01-13 | $104,419,843.00 | $309,828.04 | $91,115.91 |
| 2026-01-14 | $109,217,169.87 | $26,219.40 | $95,282.93 |
| 2026-01-15 | $110,957,863.41 | $96,362.67 | $96,799.03 |
| 2026-01-16 | $107,800,442.57 | $50,040.62 | $95,485.62 |
| 2026-01-17 | $107,803,800.21 | $365,045.25 | $95,490.30 |
| 2026-01-18 | $107,355,343.43 | $30,120.97 | $95,084.09 |
| 2026-01-19 | $105,621,243.94 | $21,541.49 | $93,548.21 |
| 2026-01-20 | $97,776,615.06 | $131,806.13 | $92,563.73 |
| 2026-01-21 | $93,529,178.21 | $90,204.19 | $88,342.26 |
| 2026-01-22 | $94,787,597.41 | $377,857.28 | $89,401.84 |
| 2026-01-23 | $93,716,160.02 | $21,229.72 | $89,456.00 |
| 2026-01-24 | $93,745,178.04 | $596.95 | $89,483.42 |
| 2026-01-25 | $92,894,528.01 | $114,321.80 | $89,199.88 |
| 2026-01-26 | $90,285,957.07 | $351,176.12 | $86,603.97 |
| 2026-01-27 | $92,695,569.72 | $233,360.53 | $88,259.71 |
| 2026-01-28 | $87,714,248.35 | $354,311.58 | $89,137.36 |
| 2026-01-29 | $87,833,010.54 | $342,079.03 | $89,257.99 |
| 2026-01-30 | $82,756,201.91 | $66,834.45 | $84,642.73 |
| 2026-01-31 | $82,440,552.42 | $280,563.03 | $84,104.98 |
| 2026-02-01 | $78,456,043.42 | $887,262.46 | $78,592.27 |
| 2026-02-02 | $76,930,738.73 | $268,152.52 | $76,924.54 |
| 2026-02-03 | $78,710,314.53 | $74,257.68 | $78,701.69 |
| 2026-02-04 | $75,669,304.10 | $91,026.62 | $75,630.66 |
| 2026-02-05 | $73,181,496.13 | $193,253.59 | $73,078.54 |
| 2026-02-06 | $63,218,089.42 | $344,533.64 | $62,905.85 |
| 2026-02-07 | $70,676,442.92 | $40,668.12 | $70,378.96 |
| 2026-02-08 | $69,604,222.32 | $212,502.80 | $69,290.72 |
| 2026-02-09 | $70,662,101.19 | $44,334.04 | $70,351.81 |
| 2026-02-10 | $70,482,410.68 | $7,224.49 | $70,180.71 |
| 2026-02-11 | $68,593,880.15 | $4,767.04 | $68,846.19 |
| 2026-02-12 | $66,943,976.24 | $44,116.28 | $67,095.36 |
| 2026-02-13 | $66,259,804.23 | $31,909.53 | $66,288.67 |
| 2026-02-14 | $68,595,521.11 | $88,435.57 | $68,881.09 |
| 2026-02-15 | $69,493,784.16 | $1,603.65 | $69,783.70 |
| 2026-02-16 | $68,513,192.48 | $100,252.20 | $68,828.55 |
| 2026-02-17 | $68,631,779.42 | $46,671.52 | $68,885.22 |
| 2026-02-18 | $67,264,319.71 | $41,461.84 | $67,541.53 |
| 2026-02-19 | $66,069,645.49 | $117,668.78 | $66,401.67 |
| 2026-02-20 | $66,657,979.29 | $37,800.31 | $66,910.95 |
| 2026-02-21 | $67,776,412.65 | $13,293.38 | $67,970.48 |
| 2026-02-22 | $67,639,635.69 | $179,532.00 | $67,990.40 |
| 2026-02-23 | $64,749,138.53 | $29,689.89 | $65,043.72 |
| 2026-02-24 | $64,419,900.49 | $31,601.09 | $64,762.57 |
| 2026-02-25 | $63,760,085.69 | $79,930.62 | $64,110.06 |
| 2026-02-26 | $67,391,368.54 | $105,084.28 | $67,942.50 |
| 2026-02-27 | $66,863,639.61 | $188,244.82 | $67,525.06 |
| 2026-02-28 | $65,239,397.00 | $106,843.68 | $65,897.65 |
| 2026-03-01 | $66,361,714.62 | $3,283.76 | $67,039.10 |
| 2026-03-02 | $64,873,493.93 | $7,415.72 | $65,816.45 |
| 2026-03-03 | $67,841,241.08 | $135,622.56 | $68,822.58 |
| 2026-03-04 | $67,163,168.72 | $10,500.12 | $68,287.40 |
| 2026-03-05 | $70,660,178.79 | $91,117.34 | $72,694.48 |
| 2026-03-06 | $68,566,226.05 | $818.80 | $70,535.15 |
| 2026-03-07 | $66,137,067.16 | $70,538.75 | $68,177.78 |
| 2026-03-08 | $66,766,512.20 | $33,389.36 | $67,287.92 |
| 2026-03-09 | $65,495,795.56 | $68,838.33 | $66,006.76 |
| 2026-03-10 | $67,846,913.72 | $76,583.05 | $68,438.58 |
| 2026-03-11 | $69,299,200.29 | $4,187.10 | $69,899.88 |
| 2026-03-12 | $69,597,020.32 | $525.67 | $70,213.41 |
| 2026-03-13 | $69,926,635.65 | $14,325.86 | $70,544.78 |
| 2026-03-14 | $70,468,932.13 | $53,924.76 | $70,915.89 |
| 2026-03-15 | $70,675,752.56 | $43,839.47 | $71,169.06 |
| 2026-03-16 | $72,347,706.70 | $6,777.21 | $72,897.37 |
| 2026-03-17 | $74,406,935.66 | $148,540.64 | $74,712.13 |
| 2026-03-18 | $73,840,083.74 | $62,444.62 | $74,018.03 |
| 2026-03-19 | $71,060,580.44 | $59,183.94 | $71,291.28 |
| 2026-03-20 | $69,802,264.73 | $6,190.03 | $70,036.46 |
| 2026-03-21 | $70,711,989.10 | $6,343.08 | $70,580.98 |
| 2026-03-22 | $68,601,486.89 | $3,524.51 | $68,809.10 |
| 2026-03-23 | $67,795,162.13 | $4,376.00 | $68,039.80 |
| 2026-03-24 | $70,782,815.55 | $21,355.96 | $71,001.16 |
| 2026-03-25 | $70,299,674.86 | $74,014.50 | $70,556.58 |
| 2026-03-26 | $71,040,074.57 | $78,482.18 | $71,345.48 |
| 2026-03-27 | $68,957,760.44 | $96,442.78 | $68,741.12 |
| 2026-03-28 | $67,285,184.92 | $64,020.49 | $66,405.55 |
| 2026-03-29 | $67,746,581.00 | $60,484.05 | $66,451.45 |
| 2026-03-30 | $67,453,456.37 | $121,772.78 | $66,089.83 |
| 2026-03-31 | $68,098,537.68 | $285,799.31 | $66,780.04 |
| 2026-04-01 | $70,520,698.43 | $24,267.74 | $68,309.74 |
| 2026-04-02 | $77,781,839.23 | $47,452.90 | $68,248.65 |
| 2026-04-03 | $76,517,245.15 | $10,181.61 | $67,111.72 |
| 2026-04-04 | $76,475,467.88 | $10,272.06 | $67,070.14 |
| 2026-04-05 | $76,919,289.30 | $172,251.77 | $67,412.52 |
| 2026-04-06 | $79,289,928.21 | $14,392.86 | $69,498.59 |
| 2026-04-07 | $78,700,282.41 | $12,106.66 | $68,978.43 |
| 2026-04-08 | $82,536,555.25 | $41,663.01 | $72,053.24 |
| 2026-04-09 | $81,460,816.45 | $117,894.19 | $71,110.82 |
| 2026-04-10 | $81,726,765.72 | $90,354.91 | $71,862.85 |
| 2026-04-11 | $83,484,920.57 | $58,797.17 | $73,003.74 |
| 2026-04-12 | $83,586,211.36 | $327,617.34 | $73,084.32 |
| 2026-04-13 | $79,998,422.84 | $25,586.89 | $70,751.31 |
| 2026-04-14 | $84,291,570.90 | $409,937.64 | $74,531.00 |
| 2026-04-15 | $84,006,692.95 | $137,155.61 | $74,282.25 |
| 2026-04-16 | $84,761,079.22 | $31,038.66 | $74,929.03 |
| 2026-04-17 | $84,534,431.59 | $50,341.45 | $75,192.57 |
| 2026-04-18 | $86,619,565.93 | $13,500.08 | $77,142.06 |
| 2026-04-19 | $85,058,147.32 | $76,013.12 | $75,752.16 |
| 2026-04-20 | $82,798,435.90 | $3,360,712.63 | $73,739.67 |
| 2026-04-21 | $79,490,710.14 | $296,510.36 | $75,709.75 |
| 2026-04-22 | $79,898,116.66 | $43,737.58 | $76,097.78 |
| 2026-04-23 | $81,818,178.81 | $29,036.10 | $78,027.84 |
| 2026-04-24 | $81,820,062.03 | $77,760.19 | $78,029.68 |
| 2026-04-25 | $80,269,646.94 | $1,303.40 | $77,192.82 |
| 2026-04-26 | $80,501,622.74 | $76,879.96 | $77,409.24 |
| 2026-04-27 | $81,552,025.48 | $104,652.05 | $78,551.66 |
| 2026-04-28 | $79,792,379.07 | $241,954.16 | $77,149.60 |
| 2026-04-29 | $77,919,598.00 | $72,084.35 | $76,251.17 |
| 2026-04-30 | $77,305,073.18 | $282,063.75 | $75,699.93 |
| 2026-05-01 | $77,564,819.25 | $377,463.13 | $76,264.81 |
| 2026-05-02 | $78,970,668.39 | $960,853.37 | $78,048.06 |
| 2026-05-03 | $70,072,562.86 | $706,281.23 | $78,624.06 |
| 2026-05-04 | $69,591,879.07 | $439,099.46 | $78,558.88 |
| 2026-05-05 | $72,154,848.41 | $1,092,877.36 | $79,826.49 |
| 2026-05-06 | $72,278,135.04 | $282,960.09 | $80,969.99 |
| 2026-05-07 | $72,375,202.89 | $594,482.31 | $81,502.32 |
| 2026-05-08 | $71,718,191.02 | $328,491.35 | $80,130.67 |
| 2026-05-09 | $71,461,321.52 | $495,250.98 | $80,300.95 |
| 2026-05-10 | $71,519,697.83 | $107,516.96 | $80,825.11 |
| 2026-05-11 | $72,394,174.79 | $3,203.33 | $82,073.90 |
| 2026-05-12 | $72,180,690.42 | $14,006.00 | $81,865.04 |
| 2026-05-13 | $72,474,753.75 | $1,429,806.54 | $80,606.10 |
| 2026-05-14 | $71,107,483.48 | $1,231,463.83 | $79,385.80 |
| 2026-05-15 | $71,903,990.07 | $355,049.48 | $81,163.77 |
| 2026-05-16 | $69,768,192.97 | $326,491.19 | $79,236.68 |
| 2026-05-17 | $68,800,806.00 | $490,683.68 | $78,283.70 |
| 2026-05-18 | $67,518,511.34 | $12,887.50 | $77,077.27 |
| 2026-05-19 | $67,144,085.66 | $256,544.06 | $77,091.17 |
| 2026-05-20 | $67,013,011.53 | $220,693.04 | $76,875.14 |
| 2026-05-21 | $67,542,954.34 | $180,824.53 | $77,600.68 |
| 2026-05-22 | $67,544,044.68 | $106,991.45 | $77,748.70 |
| 2026-05-23 | $65,569,092.38 | $108,077.57 | $75,680.97 |
| 2026-05-24 | $66,462,135.41 | $9,781.35 | $76,823.06 |
| 2026-05-25 | $66,775,641.63 | $9,877.71 | $77,193.49 |
| 2026-05-26 | $67,009,944.97 | $16,240.58 | $77,445.19 |
| 2026-05-27 | $65,705,343.43 | $1,324.60 | $75,988.17 |
| 2026-05-28 | $64,340,927.27 | $385,770.46 | $74,399.83 |
| 2026-05-29 | $66,688,062.59 | $254,113.01 | $77,304.76 |
| 2026-05-30 | $67,750,009.72 | $506.91 | $78,757.70 |
| 2026-05-31 | $66,880,508.82 | $106,463.26 | $78,182.85 |
| 2026-06-01 | $66,742,780.63 | $96,840.08 | $78,234.21 |
| 2026-06-02 | $66,588,802.05 | $22,065.63 | $78,181.32 |
| 2026-06-03 | $66,472,856.64 | $45,795.81 | $78,019.89 |
| 2026-06-04 | $58,507,247.71 | $14,195.98 | $68,606.55 |
| 2026-06-05 | $44,429,078.62 | $65,053.72 | $75,343.72 |
| 2026-06-06 | $45,621,122.38 | $301,444.81 | $78,030.17 |
| 2026-06-07 | $45,390,818.54 | $56,958.30 | $78,176.91 |
| 2026-06-08 | $37,440,588.29 | $381,136.90 | $64,859.37 |
| 2026-06-09 | $36,841,090.78 | $974,800.22 | $64,142.26 |
| 2026-06-10 | $36,707,459.99 | $367,723.68 | $64,121.37 |
| 2026-06-11 | $44,541,022.37 | $28,159.14 | $78,038.25 |
| 2026-06-12 | $36,489,213.44 | $108,390.11 | $64,042.92 |
| 2026-06-13 | $36,559,760.78 | $199,761.62 | $64,168.19 |
| 2026-06-14 | $36,876,233.16 | $1,095.16 | $64,726.12 |
| 2026-06-15 | $42,951,156.18 | $78,394.63 | $75,390.64 |
| 2026-06-16 | $44,459,158.55 | $5,064.21 | $78,015.75 |
| 2026-06-17 | $43,079,715.67 | $143,882.11 | $75,592.85 |
| 2026-06-18 | $36,701,008.31 | $50,285.03 | $64,401.36 |
| 2026-06-19 | $35,806,264.17 | $7,884.77 | $62,876.60 |
| 2026-06-20 | $36,155,501.56 | $357,811.62 | $63,481.44 |
| 2026-06-21 | $36,930,158.91 | $69.74 | $64,221.44 |
| 2026-06-22 | $36,946,718.28 | $1,306.64 | $64,214.07 |
| 2026-06-23 | $35,471,388.43 | $402,328.68 | $64,001.11 |
| 2026-06-24 | $34,428,457.05 | $256,677.05 | $62,732.57 |
| 2026-06-25 | $33,326,575.49 | $375,750.97 | $61,088.02 |
| 2026-06-26 | $32,369,557.59 | $306,610.32 | $59,837.58 |
| 2026-06-27 | $32,073,144.14 | $307,083.29 | $60,074.23 |
| 2026-06-28 | $32,038,080.04 | $174,161.21 | $60,069.25 |
| 2026-06-29 | $31,650,584.41 | $7,779.92 | $59,659.69 |
| 2026-06-30 | $17,325,783.27 | $10,096.07 | $60,265.08 |
| 2026-07-01 | $17,472,005.50 | $620,851.81 | $58,651.59 |
| 2026-07-02 | $17,873,357.18 | $246,820.77 | $60,082.09 |
| 2026-07-03 | $18,224,110.99 | $174,030.37 | $61,593.19 |
| 2026-07-04 | $18,589,523.76 | $166,591.91 | $62,678.86 |
| 2026-07-05 | $18,446,697.48 | $332,202.86 | $63,269.60 |
| 2026-07-06 | $18,345,253.19 | $184,314.60 | $63,725.43 |
| 2026-07-07 | $18,252,638.75 | $118,520.80 | $64,177.95 |
| 2026-07-08 | $17,941,673.48 | $152,425.77 | $63,502.62 |
| 2026-07-09 | $17,566,826.88 | $24,919.13 | $62,448.98 |
| 2026-07-10 | $17,735,183.55 | $47,121.89 | $63,340.87 |
| 2026-07-11 | $17,878,027.34 | $144.74 | $64,317.06 |
| 2026-07-12 | $17,789,591.60 | $372.84 | $63,963.17 |
| 2026-07-13 | $17,701,596.01 | $78,477.22 | $63,948.20 |
| 2026-07-14 | $17,300,904.61 | $26,471.05 | $62,455.57 |
| 2026-07-15 | $18,054,319.30 | $14,074.77 | $65,150.86 |
| 2026-07-16 | $17,182,475.67 | $391.40 | $64,961.68 |
| 2026-07-17 | $16,842,583.61 | $2,827.62 | $63,949.59 |
| 2026-07-18 | $16,874,170.70 | $173.30 | $64,069.26 |
| 2026-07-19 | $17,119,460.87 | $1,554.53 | $64,999.53 |
| 2026-07-20 | $17,049,631.59 | $481.72 | $64,697.01 |
| 2026-07-21 | $17,290,355.11 | $10,824.26 | $65,301.91 |
| 2026-07-22 | $16,992,323.38 | $98.33 | $65,829.49 |
| 2026-07-23 | $17,100,468.39 | $16,277.31 | $66,248.46 |
| 2026-07-23 | $16,738,631.78 | $22,061.40 | $64,884.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
