Escoin ELG #402
$0.285 0.16% (1d)
Market Overview
Escoin current market price is $0.285 with a 24 hour trading volume of $220.80K. The total available supply of Escoin is 250.00M ELG. It has secured Rank 402 in the cryptocurrency market with a marketcap of $71.28M. The ELG price is 0.29% down in the last one hour.
The high price of the Escoin is $0.289 and low price is $0.285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Escoin Rank
402
Escoin Price
$0.285
Market Cap
$71.28M 0.16%
Fully Diluted Valuation
$71.28M
Trading Volume(24h)
$220.80K
Circulating Supply
184.21M ELG
Total Supply
250.00M ELG
Max Supply
(Not Available)
High(24h)
$0.289
Low(24h)
$0.285
All-time High
$3.61 92.1%
23 Jun 2022
All-time Low
$0.00064644 44006.42%
10 Jan 2021
Cryptocurrency Escoin Calculator
Want to convert more cryptocurrencies?
Escoin Historical Data Chart
1h
0.29%
24h
0.16%
7d
1.43%
14d
0.57%
30d
1.68%
60d
0.18%
200d
2.54%
1y
0.48%
Escoin Historical Data
Historical data of Escoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $50,815,639.84 | $368,392.25 | $0.28 |
| 2025-07-10 | $50,625,388.90 | $386,880.64 | $0.27 |
| 2025-07-11 | $53,607,706.53 | $420,652.37 | $0.29 |
| 2025-07-12 | $52,790,013.16 | $513,070.51 | $0.29 |
| 2025-07-13 | $53,133,668.87 | $268,500.94 | $0.29 |
| 2025-07-14 | $53,322,097.48 | $455,435.84 | $0.29 |
| 2025-07-15 | $52,830,063.62 | $319,653.53 | $0.29 |
| 2025-07-16 | $53,811,419.17 | $418,741.38 | $0.29 |
| 2025-07-17 | $53,261,307.12 | $418,668.02 | $0.29 |
| 2025-07-18 | $53,695,700.73 | $390,274.53 | $0.29 |
| 2025-07-19 | $52,866,883.91 | $297,335.65 | $0.29 |
| 2025-07-20 | $53,747,446.64 | $375,352.28 | $0.29 |
| 2025-07-21 | $52,977,301.62 | $391,009.13 | $0.29 |
| 2025-07-22 | $53,034,727.61 | $282,966.90 | $0.29 |
| 2025-07-23 | $53,627,424.06 | $310,728.12 | $0.29 |
| 2025-07-24 | $53,118,113.19 | $429,936.86 | $0.29 |
| 2025-07-25 | $52,902,468.00 | $448,206.88 | $0.29 |
| 2025-07-26 | $53,749,801.46 | $419,704.82 | $0.29 |
| 2025-07-27 | $53,239,601.84 | $275,551.87 | $0.29 |
| 2025-07-28 | $53,586,220.13 | $342,821.17 | $0.29 |
| 2025-07-29 | $52,774,600.96 | $398,635.44 | $0.29 |
| 2025-07-30 | $53,164,425.78 | $440,050.22 | $0.29 |
| 2025-07-31 | $53,675,185.42 | $335,704.55 | $0.29 |
| 2025-08-01 | $52,749,187.51 | $329,154.77 | $0.29 |
| 2025-08-02 | $52,777,959.46 | $539,450.12 | $0.29 |
| 2025-08-03 | $52,540,836.45 | $294,342.48 | $0.29 |
| 2025-08-04 | $52,850,207.77 | $272,895.44 | $0.29 |
| 2025-08-05 | $53,531,426.65 | $578,706.23 | $0.29 |
| 2025-08-06 | $53,243,264.12 | $373,490.24 | $0.29 |
| 2025-08-07 | $53,200,322.81 | $286,631.04 | $0.29 |
| 2025-08-08 | $54,109,224.25 | $400,172.75 | $0.29 |
| 2025-08-09 | $53,993,830.85 | $309,252.44 | $0.29 |
| 2025-08-10 | $54,100,683.88 | $313,078.99 | $0.29 |
| 2025-08-11 | $53,588,968.55 | $334,504.23 | $0.29 |
| 2025-08-12 | $52,982,680.10 | $293,431.85 | $0.29 |
| 2025-08-13 | $54,008,004.15 | $366,818.80 | $0.29 |
| 2025-08-14 | $53,753,984.73 | $394,857.84 | $0.29 |
| 2025-08-15 | $53,278,349.85 | $344,797.03 | $0.29 |
| 2025-08-16 | $53,252,553.07 | $225,301.08 | $0.29 |
| 2025-08-17 | $54,031,247.33 | $265,831.47 | $0.29 |
| 2025-08-18 | $53,724,070.53 | $412,526.24 | $0.29 |
| 2025-08-19 | $53,790,357.03 | $479,695.74 | $0.29 |
| 2025-08-20 | $52,861,616.10 | $380,447.33 | $0.29 |
| 2025-08-21 | $54,114,730.49 | $436,814.31 | $0.29 |
| 2025-08-22 | $52,827,597.40 | $281,951.41 | $0.29 |
| 2025-08-23 | $53,869,426.78 | $454,727.31 | $0.29 |
| 2025-08-24 | $53,373,554.83 | $236,970.75 | $0.29 |
| 2025-08-25 | $53,408,945.30 | $380,923.79 | $0.29 |
| 2025-08-26 | $52,698,331.93 | $368,849.51 | $0.29 |
| 2025-08-27 | $53,545,754.72 | $290,267.45 | $0.29 |
| 2025-08-28 | $52,838,496.08 | $223,657.28 | $0.29 |
| 2025-08-29 | $53,649,442.87 | $314,767.69 | $0.29 |
| 2025-08-30 | $53,375,549.50 | $296,456.56 | $0.29 |
| 2025-08-31 | $53,310,127.75 | $169,622.24 | $0.29 |
| 2025-09-01 | $52,776,890.62 | $328,956.95 | $0.29 |
| 2025-09-02 | $52,820,151.82 | $334,392.92 | $0.29 |
| 2025-09-03 | $53,787,155.54 | $293,409.27 | $0.29 |
| 2025-09-04 | $53,203,056.51 | $222,099.12 | $0.29 |
| 2025-09-05 | $52,703,665.60 | $244,752.34 | $0.29 |
| 2025-09-06 | $52,938,990.65 | $346,618.08 | $0.29 |
| 2025-09-07 | $53,294,978.98 | $200,490.92 | $0.29 |
| 2025-09-08 | $53,434,969.73 | $291,872.89 | $0.29 |
| 2025-09-09 | $53,230,664.77 | $340,074.10 | $0.29 |
| 2025-09-10 | $53,030,274.55 | $246,040.58 | $0.29 |
| 2025-09-11 | $53,326,521.18 | $206,287.66 | $0.29 |
| 2025-09-12 | $53,947,900.56 | $320,714.36 | $0.29 |
| 2025-09-13 | $53,849,405.19 | $397,081.89 | $0.29 |
| 2025-09-14 | $53,234,755.16 | $289,717.17 | $0.29 |
| 2025-09-15 | $53,043,571.91 | $304,931.08 | $0.29 |
| 2025-09-16 | $53,680,041.41 | $337,611.18 | $0.29 |
| 2025-09-17 | $53,240,459.29 | $264,640.18 | $0.29 |
| 2025-09-18 | $53,979,644.67 | $389,933.00 | $0.29 |
| 2025-09-19 | $53,667,896.98 | $214,951.95 | $0.29 |
| 2025-09-20 | $53,281,658.50 | $345,935.01 | $0.29 |
| 2025-09-21 | $53,182,398.39 | $229,465.28 | $0.29 |
| 2025-09-22 | $53,199,922.97 | $222,051.69 | $0.29 |
| 2025-09-23 | $53,803,007.65 | $432,503.24 | $0.29 |
| 2025-09-24 | $52,833,332.49 | $202,593.10 | $0.29 |
| 2025-09-25 | $52,936,838.02 | $238,840.62 | $0.29 |
| 2025-09-26 | $52,860,668.44 | $408,864.79 | $0.29 |
| 2025-09-27 | $53,594,804.57 | $270,985.96 | $0.29 |
| 2025-09-28 | $53,172,942.28 | $206,731.19 | $0.29 |
| 2025-09-29 | $53,988,300.25 | $466,421.89 | $0.29 |
| 2025-09-30 | $53,786,641.27 | $431,492.51 | $0.29 |
| 2025-10-01 | $53,208,764.10 | $291,596.97 | $0.29 |
| 2025-10-02 | $53,683,164.52 | $265,753.40 | $0.29 |
| 2025-10-03 | $53,567,231.90 | $309,200.88 | $0.29 |
| 2025-10-04 | $53,462,566.84 | $297,040.38 | $0.29 |
| 2025-10-05 | $53,286,882.44 | $198,181.35 | $0.29 |
| 2025-10-06 | $52,887,969.73 | $313,418.31 | $0.29 |
| 2025-10-07 | $53,948,294.82 | $494,679.61 | $0.29 |
| 2025-10-08 | $52,801,034.76 | $331,341.41 | $0.29 |
| 2025-10-09 | $53,579,908.73 | $176,811.52 | $0.29 |
| 2025-10-10 | $53,698,337.58 | $386,951.12 | $0.29 |
| 2025-10-11 | $52,713,606.20 | $541,263.17 | $0.29 |
| 2025-10-12 | $52,817,493.42 | $575,838.38 | $0.29 |
| 2025-10-13 | $53,936,489.94 | $354,476.36 | $0.29 |
| 2025-10-14 | $53,633,955.58 | $372,284.74 | $0.29 |
| 2025-10-15 | $53,854,839.75 | $345,825.29 | $0.29 |
| 2025-10-16 | $52,987,226.21 | $249,067.61 | $0.29 |
| 2025-10-17 | $52,620,336.06 | $312,323.46 | $0.29 |
| 2025-10-18 | $53,539,040.51 | $339,169.28 | $0.29 |
| 2025-10-19 | $52,940,075.87 | $119,024.10 | $0.29 |
| 2025-10-20 | $52,887,062.21 | $334,709.63 | $0.29 |
| 2025-10-21 | $52,993,557.21 | $481,139.93 | $0.29 |
| 2025-10-22 | $52,769,534.51 | $446,616.72 | $0.29 |
| 2025-10-23 | $52,997,663.21 | $351,356.46 | $0.29 |
| 2025-10-24 | $53,225,785.88 | $301,781.25 | $0.29 |
| 2025-10-25 | $53,446,143.62 | $349,852.34 | $0.29 |
| 2025-10-26 | $52,950,831.46 | $204,833.14 | $0.29 |
| 2025-10-27 | $53,706,919.99 | $341,954.32 | $0.29 |
| 2025-10-28 | $52,964,731.40 | $413,058.46 | $0.29 |
| 2025-10-29 | $52,693,401.16 | $226,330.91 | $0.29 |
| 2025-10-30 | $53,121,509.85 | $325,945.50 | $0.29 |
| 2025-10-31 | $52,798,215.05 | $375,546.23 | $0.29 |
| 2025-11-01 | $53,051,888.76 | $187,831.96 | $0.29 |
| 2025-11-02 | $52,721,306.09 | $241,347.57 | $0.29 |
| 2025-11-03 | $53,591,121.46 | $251,366.15 | $0.29 |
| 2025-11-04 | $53,103,604.76 | $455,641.39 | $0.29 |
| 2025-11-05 | $53,289,512.86 | $307,633.04 | $0.29 |
| 2025-11-06 | $53,250,314.72 | $260,939.45 | $0.29 |
| 2025-11-07 | $53,025,677.68 | $204,952.58 | $0.29 |
| 2025-11-08 | $53,802,974.88 | $295,170.39 | $0.29 |
| 2025-11-09 | $53,398,420.13 | $180,327.02 | $0.29 |
| 2025-11-10 | $53,594,092.27 | $368,798.80 | $0.29 |
| 2025-11-11 | $53,433,866.79 | $450,050.05 | $0.29 |
| 2025-11-12 | $52,759,861.94 | $376,703.73 | $0.29 |
| 2025-11-13 | $52,651,751.90 | $370,632.58 | $0.29 |
| 2025-11-14 | $52,691,139.04 | $469,356.45 | $0.29 |
| 2025-11-15 | $52,887,328.70 | $340,301.18 | $0.29 |
| 2025-11-16 | $52,718,150.87 | $264,652.99 | $0.29 |
| 2025-11-17 | $53,167,608.68 | $513,009.70 | $0.29 |
| 2025-11-18 | $52,680,685.67 | $413,623.06 | $0.29 |
| 2025-11-19 | $53,387,873.02 | $400,853.35 | $0.29 |
| 2025-11-20 | $53,795,497.63 | $391,369.49 | $0.29 |
| 2025-11-21 | $52,722,523.60 | $468,723.20 | $0.29 |
| 2025-11-22 | $52,969,002.12 | $442,018.79 | $0.29 |
| 2025-11-23 | $53,542,270.74 | $243,140.57 | $0.29 |
| 2025-11-24 | $53,212,108.65 | $285,368.66 | $0.29 |
| 2025-11-25 | $53,577,225.42 | $347,311.78 | $0.29 |
| 2025-11-26 | $53,599,645.89 | $332,647.57 | $0.29 |
| 2025-11-27 | $53,653,097.19 | $226,390.68 | $0.29 |
| 2025-11-28 | $53,170,366.64 | $282,280.89 | $0.29 |
| 2025-11-29 | $53,068,398.71 | $329,203.86 | $0.29 |
| 2025-11-30 | $53,034,203.08 | $251,975.06 | $0.29 |
| 2025-12-01 | $52,808,379.58 | $283,794.16 | $0.29 |
| 2025-12-02 | $53,691,341.86 | $558,794.88 | $0.29 |
| 2025-12-03 | $54,041,842.94 | $495,042.57 | $0.29 |
| 2025-12-04 | $53,872,364.98 | $485,410.50 | $0.29 |
| 2025-12-05 | $52,996,913.56 | $268,587.65 | $0.29 |
| 2025-12-06 | $53,088,769.81 | $334,505.64 | $0.29 |
| 2025-12-07 | $53,473,219.56 | $226,902.17 | $0.29 |
| 2025-12-08 | $53,167,033.01 | $387,679.01 | $0.29 |
| 2025-12-09 | $53,167,253.67 | $406,437.01 | $0.29 |
| 2025-12-10 | $53,732,582.53 | $392,722.37 | $0.29 |
| 2025-12-11 | $53,173,341.44 | $431,400.00 | $0.29 |
| 2025-12-12 | $53,990,835.75 | $378,458.50 | $0.29 |
| 2025-12-13 | $53,089,693.04 | $298,528.84 | $0.29 |
| 2025-12-14 | $53,351,787.85 | $202,548.12 | $0.29 |
| 2025-12-15 | $53,024,383.28 | $330,278.57 | $0.29 |
| 2025-12-16 | $53,076,019.70 | $439,035.77 | $0.29 |
| 2025-12-17 | $53,339,564.40 | $337,020.37 | $0.29 |
| 2025-12-18 | $53,229,335.91 | $360,333.93 | $0.29 |
| 2025-12-19 | $52,786,125.78 | $453,598.58 | $0.29 |
| 2025-12-20 | $53,368,952.93 | $352,339.39 | $0.29 |
| 2025-12-21 | $53,169,405.66 | $185,839.50 | $0.29 |
| 2025-12-22 | $53,438,121.14 | $330,406.86 | $0.29 |
| 2025-12-23 | $53,200,603.63 | $388,816.74 | $0.29 |
| 2025-12-24 | $53,508,521.74 | $432,884.98 | $0.29 |
| 2025-12-25 | $53,461,343.82 | $341,440.17 | $0.29 |
| 2025-12-26 | $52,894,196.18 | $284,871.54 | $0.29 |
| 2025-12-27 | $53,089,090.41 | $324,141.25 | $0.29 |
| 2025-12-28 | $53,740,409.25 | $247,193.92 | $0.29 |
| 2025-12-29 | $53,371,589.87 | $341,125.52 | $0.29 |
| 2025-12-30 | $53,078,196.76 | $447,301.62 | $0.29 |
| 2025-12-31 | $53,194,572.25 | $301,648.44 | $0.29 |
| 2026-01-01 | $52,964,103.19 | $303,656.05 | $0.29 |
| 2026-01-02 | $53,655,443.47 | $298,507.58 | $0.29 |
| 2026-01-03 | $53,610,920.03 | $552,729.76 | $0.29 |
| 2026-01-04 | $53,564,893.49 | $342,301.12 | $0.29 |
| 2026-01-05 | $53,262,643.73 | $297,363.18 | $0.29 |
| 2026-01-06 | $53,797,039.41 | $487,906.60 | $0.29 |
| 2026-01-07 | $53,638,392.35 | $476,149.02 | $0.29 |
| 2026-01-08 | $53,113,741.35 | $354,021.41 | $0.29 |
| 2026-01-09 | $53,337,795.63 | $293,194.01 | $0.29 |
| 2026-01-10 | $53,186,085.44 | $300,078.41 | $0.29 |
| 2026-01-11 | $53,209,243.58 | $150,263.78 | $0.29 |
| 2026-01-12 | $53,067,880.40 | $213,402.54 | $0.29 |
| 2026-01-13 | $53,121,684.71 | $315,385.07 | $0.29 |
| 2026-01-14 | $54,082,969.67 | $350,549.09 | $0.29 |
| 2026-01-15 | $53,328,449.67 | $412,760.29 | $0.29 |
| 2026-01-16 | $53,287,472.38 | $308,323.32 | $0.29 |
| 2026-01-17 | $53,420,635.91 | $216,397.95 | $0.29 |
| 2026-01-18 | $53,203,853.16 | $235,175.05 | $0.29 |
| 2026-01-19 | $52,855,041.85 | $242,452.56 | $0.29 |
| 2026-01-20 | $53,479,442.99 | $409,498.45 | $0.29 |
| 2026-01-21 | $52,824,687.72 | $326,279.30 | $0.29 |
| 2026-01-22 | $53,553,833.64 | $369,562.27 | $0.29 |
| 2026-01-23 | $53,192,298.45 | $293,967.79 | $0.29 |
| 2026-01-24 | $53,218,603.74 | $241,553.71 | $0.29 |
| 2026-01-25 | $53,227,441.62 | $190,390.46 | $0.29 |
| 2026-01-26 | $52,740,149.54 | $411,014.45 | $0.29 |
| 2026-01-27 | $53,432,051.95 | $365,511.57 | $0.29 |
| 2026-01-28 | $53,635,846.86 | $340,111.78 | $0.29 |
| 2026-01-29 | $53,332,350.37 | $293,396.92 | $0.29 |
| 2026-01-30 | $53,017,475.75 | $408,677.89 | $0.29 |
| 2026-01-31 | $53,270,697.87 | $520,512.73 | $0.29 |
| 2026-02-01 | $53,098,494.52 | $448,907.84 | $0.29 |
| 2026-02-02 | $52,907,501.13 | $407,367.03 | $0.29 |
| 2026-02-03 | $53,533,891.27 | $510,413.36 | $0.29 |
| 2026-02-04 | $52,942,691.00 | $396,308.83 | $0.29 |
| 2026-02-05 | $53,101,063.07 | $280,942.53 | $0.29 |
| 2026-02-06 | $53,000,001.29 | $559,690.70 | $0.29 |
| 2026-02-07 | $53,931,806.92 | $493,353.86 | $0.29 |
| 2026-02-08 | $53,552,614.96 | $240,865.32 | $0.29 |
| 2026-02-09 | $53,221,447.04 | $265,068.52 | $0.29 |
| 2026-02-10 | $53,681,841.64 | $275,692.36 | $0.29 |
| 2026-02-11 | $53,396,745.00 | $278,688.57 | $0.29 |
| 2026-02-12 | $53,466,977.34 | $370,959.23 | $0.29 |
| 2026-02-13 | $53,482,346.42 | $275,551.27 | $0.29 |
| 2026-02-14 | $53,618,682.29 | $304,327.70 | $0.29 |
| 2026-02-15 | $53,453,511.21 | $274,795.18 | $0.29 |
| 2026-02-16 | $53,154,015.50 | $312,317.68 | $0.29 |
| 2026-02-17 | $53,747,880.02 | $202,967.52 | $0.29 |
| 2026-02-18 | $53,187,614.29 | $208,005.03 | $0.29 |
| 2026-02-19 | $53,061,866.14 | $216,156.71 | $0.29 |
| 2026-02-20 | $53,209,857.75 | $209,588.97 | $0.29 |
| 2026-02-21 | $53,889,451.88 | $349,919.93 | $0.29 |
| 2026-02-22 | $53,242,910.51 | $264,233.51 | $0.29 |
| 2026-02-23 | $53,247,133.98 | $263,751.95 | $0.29 |
| 2026-02-24 | $52,984,261.71 | $492,400.53 | $0.29 |
| 2026-02-25 | $53,444,894.25 | $383,149.37 | $0.29 |
| 2026-02-26 | $53,675,920.49 | $474,870.91 | $0.29 |
| 2026-02-27 | $53,415,914.64 | $306,937.92 | $0.29 |
| 2026-02-28 | $53,112,698.17 | $291,410.03 | $0.29 |
| 2026-03-01 | $54,041,848.92 | $392,431.72 | $0.29 |
| 2026-03-02 | $53,010,366.52 | $328,599.07 | $0.29 |
| 2026-03-03 | $53,540,659.81 | $390,866.12 | $0.29 |
| 2026-03-04 | $53,637,206.00 | $292,938.39 | $0.29 |
| 2026-03-05 | $53,535,381.77 | $392,378.55 | $0.29 |
| 2026-03-06 | $53,152,046.11 | $325,164.39 | $0.29 |
| 2026-03-07 | $53,290,221.64 | $226,350.02 | $0.29 |
| 2026-03-08 | $53,204,276.47 | $192,259.77 | $0.29 |
| 2026-03-09 | $53,143,519.02 | $330,103.61 | $0.29 |
| 2026-03-10 | $53,254,787.20 | $416,627.80 | $0.29 |
| 2026-03-11 | $53,231,757.52 | $418,549.53 | $0.29 |
| 2026-03-12 | $53,365,449.39 | $377,695.40 | $0.29 |
| 2026-03-13 | $53,615,083.70 | $323,324.39 | $0.29 |
| 2026-03-14 | $53,294,957.23 | $455,209.15 | $0.29 |
| 2026-03-15 | $53,889,705.86 | $292,176.45 | $0.29 |
| 2026-03-16 | $54,061,607.83 | $383,142.29 | $0.29 |
| 2026-03-17 | $53,772,486.34 | $512,533.14 | $0.29 |
| 2026-03-18 | $53,341,766.55 | $264,555.29 | $0.29 |
| 2026-03-19 | $53,120,539.28 | $347,061.92 | $0.29 |
| 2026-03-20 | $53,479,089.32 | $347,080.31 | $0.29 |
| 2026-03-21 | $53,663,383.94 | $299,258.05 | $0.29 |
| 2026-03-22 | $53,068,092.91 | $143,577.90 | $0.29 |
| 2026-03-23 | $53,216,452.19 | $367,736.84 | $0.29 |
| 2026-03-24 | $53,520,145.78 | $489,422.38 | $0.29 |
| 2026-03-25 | $53,735,464.29 | $405,778.96 | $0.29 |
| 2026-03-26 | $53,353,716.46 | $337,234.77 | $0.29 |
| 2026-03-27 | $53,358,256.68 | $313,955.75 | $0.29 |
| 2026-03-28 | $53,387,824.36 | $310,919.43 | $0.29 |
| 2026-03-29 | $53,173,620.26 | $211,571.06 | $0.29 |
| 2026-03-30 | $53,277,399.40 | $196,343.04 | $0.29 |
| 2026-03-31 | $52,924,844.50 | $382,366.62 | $0.29 |
| 2026-04-01 | $53,385,512.04 | $328,114.50 | $0.29 |
| 2026-04-02 | $53,255,589.19 | $408,392.90 | $0.29 |
| 2026-04-03 | $53,465,594.37 | $430,793.09 | $0.29 |
| 2026-04-04 | $53,305,087.16 | $241,417.64 | $0.29 |
| 2026-04-05 | $53,436,734.18 | $200,678.15 | $0.29 |
| 2026-04-06 | $53,445,777.02 | $253,264.33 | $0.29 |
| 2026-04-07 | $52,849,232.04 | $469,149.55 | $0.29 |
| 2026-04-08 | $53,437,190.20 | $536,082.09 | $0.29 |
| 2026-04-09 | $52,866,645.89 | $478,336.32 | $0.29 |
| 2026-04-10 | $53,603,277.10 | $526,539.81 | $0.29 |
| 2026-04-11 | $53,449,747.38 | $400,958.66 | $0.29 |
| 2026-04-12 | $53,349,245.78 | $316,306.73 | $0.29 |
| 2026-04-13 | $53,277,052.34 | $388,438.38 | $0.29 |
| 2026-04-14 | $54,185,815.71 | $489,617.90 | $0.29 |
| 2026-04-15 | $53,253,350.70 | $453,263.76 | $0.29 |
| 2026-04-16 | $53,578,496.85 | $362,827.36 | $0.29 |
| 2026-04-17 | $53,949,905.71 | $484,697.14 | $0.29 |
| 2026-04-18 | $53,314,400.76 | $425,692.83 | $0.29 |
| 2026-04-19 | $53,229,266.81 | $321,221.99 | $0.29 |
| 2026-04-20 | $53,051,819.79 | $344,744.49 | $0.29 |
| 2026-04-21 | $53,485,085.87 | $321,197.72 | $0.29 |
| 2026-04-22 | $53,536,885.33 | $317,248.64 | $0.29 |
| 2026-04-23 | $53,031,045.28 | $334,859.65 | $0.29 |
| 2026-04-24 | $53,644,899.54 | $313,726.00 | $0.29 |
| 2026-04-25 | $53,456,945.57 | $216,441.33 | $0.29 |
| 2026-04-26 | $53,391,149.93 | $178,372.51 | $0.29 |
| 2026-04-27 | $52,993,871.01 | $261,224.58 | $0.29 |
| 2026-04-28 | $52,999,080.63 | $328,258.91 | $0.29 |
| 2026-04-29 | $52,857,803.65 | $254,172.73 | $0.29 |
| 2026-04-30 | $52,741,609.98 | $312,103.29 | $0.29 |
| 2026-05-01 | $52,934,117.37 | $197,267.18 | $0.29 |
| 2026-05-02 | $52,657,069.26 | $305,782.44 | $0.29 |
| 2026-05-03 | $53,066,081.06 | $297,772.96 | $0.29 |
| 2026-05-04 | $52,888,690.21 | $260,816.66 | $0.29 |
| 2026-05-05 | $52,681,135.57 | $553,371.66 | $0.29 |
| 2026-05-06 | $53,084,916.65 | $453,220.89 | $0.29 |
| 2026-05-07 | $52,792,218.23 | $454,893.49 | $0.29 |
| 2026-05-08 | $52,745,349.91 | $321,888.94 | $0.29 |
| 2026-05-09 | $53,118,532.93 | $437,996.00 | $0.29 |
| 2026-05-10 | $52,834,479.11 | $333,686.83 | $0.29 |
| 2026-05-11 | $53,117,716.74 | $393,960.98 | $0.29 |
| 2026-05-12 | $53,017,374.96 | $344,128.35 | $0.29 |
| 2026-05-13 | $53,030,055.14 | $309,654.49 | $0.29 |
| 2026-05-14 | $52,727,200.62 | $394,765.79 | $0.29 |
| 2026-05-15 | $52,929,387.48 | $424,002.48 | $0.29 |
| 2026-05-16 | $52,714,811.77 | $279,754.99 | $0.29 |
| 2026-05-17 | $52,982,452.95 | $280,718.45 | $0.29 |
| 2026-05-18 | $52,277,718.70 | $292,650.77 | $0.28 |
| 2026-05-19 | $52,807,356.31 | $442,516.63 | $0.29 |
| 2026-05-20 | $52,726,493.63 | $314,886.36 | $0.29 |
| 2026-05-21 | $52,940,036.55 | $296,518.13 | $0.29 |
| 2026-05-22 | $52,795,146.64 | $279,252.48 | $0.29 |
| 2026-05-23 | $52,204,980.85 | $346,583.05 | $0.28 |
| 2026-05-24 | $52,778,779.49 | $334,048.04 | $0.29 |
| 2026-05-25 | $52,777,565.09 | $217,117.68 | $0.29 |
| 2026-05-26 | $52,630,100.82 | $202,893.98 | $0.29 |
| 2026-05-27 | $52,595,806.90 | $289,221.13 | $0.29 |
| 2026-05-28 | $52,318,515.78 | $304,136.38 | $0.28 |
| 2026-05-29 | $52,606,404.63 | $354,410.23 | $0.29 |
| 2026-05-30 | $52,608,433.76 | $255,599.32 | $0.29 |
| 2026-05-31 | $52,594,903.70 | $266,910.34 | $0.29 |
| 2026-06-01 | $52,602,685.64 | $216,917.39 | $0.29 |
| 2026-06-02 | $52,607,956.92 | $337,874.37 | $0.29 |
| 2026-06-03 | $52,497,410.79 | $733.90 | $0.28 |
| 2026-06-04 | $52,496,442.88 | $2,998.05 | $0.28 |
| 2026-06-05 | $50,963,919.56 | $6,896.79 | $0.28 |
| 2026-06-06 | $52,483,666.30 | $170,861.31 | $0.28 |
| 2026-06-07 | $53,157,671.99 | $523,783.72 | $0.29 |
| 2026-06-08 | $53,549,557.21 | $409,912.25 | $0.29 |
| 2026-06-09 | $52,845,171.21 | $412,909.70 | $0.29 |
| 2026-06-10 | $52,930,176.43 | $368,353.25 | $0.29 |
| 2026-06-11 | $52,462,576.30 | $308,586.53 | $0.28 |
| 2026-06-12 | $53,138,655.10 | $295,560.85 | $0.29 |
| 2026-06-13 | $52,869,487.28 | $204,175.80 | $0.29 |
| 2026-06-14 | $52,857,283.79 | $188,770.27 | $0.29 |
| 2026-06-15 | $53,598,245.38 | $198,055.01 | $0.29 |
| 2026-06-16 | $52,467,487.43 | $370,242.62 | $0.28 |
| 2026-06-17 | $52,897,391.05 | $273,074.94 | $0.29 |
| 2026-06-18 | $52,590,538.98 | $276,050.53 | $0.29 |
| 2026-06-19 | $53,063,378.56 | $288,245.27 | $0.29 |
| 2026-06-20 | $53,066,519.90 | $235,805.53 | $0.29 |
| 2026-06-21 | $53,124,603.48 | $171,753.73 | $0.29 |
| 2026-06-22 | $52,383,783.84 | $135,703.21 | $0.28 |
| 2026-06-23 | $52,462,379.49 | $239,039.19 | $0.28 |
| 2026-06-24 | $53,076,978.35 | $266,428.35 | $0.29 |
| 2026-06-25 | $52,875,263.90 | $366,890.42 | $0.29 |
| 2026-06-26 | $52,761,036.19 | $291,199.81 | $0.29 |
| 2026-06-27 | $53,201,816.16 | $311,447.25 | $0.29 |
| 2026-06-28 | $52,572,205.27 | $157,053.96 | $0.29 |
| 2026-06-29 | $52,980,630.29 | $162,711.62 | $0.29 |
| 2026-06-30 | $52,911,645.38 | $326,394.51 | $0.29 |
| 2026-07-01 | $52,868,101.56 | $293,205.61 | $0.29 |
| 2026-07-02 | $52,896,327.50 | $265,449.88 | $0.29 |
| 2026-07-03 | $52,945,429.47 | $404,568.22 | $0.29 |
| 2026-07-04 | $53,211,904.60 | $322,854.29 | $0.29 |
| 2026-07-05 | $52,855,597.74 | $176,814.76 | $0.29 |
| 2026-07-06 | $53,236,616.96 | $163,558.40 | $0.29 |
| 2026-07-07 | $53,155,807.41 | $263,878.93 | $0.29 |
| 2026-07-08 | $52,672,085.91 | $201,288.01 | $0.29 |
| 2026-07-08 | $52,932,849.36 | $209,425.52 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
