Equilibria Finance EQB #1945
$0.0283 0% (1d)
Market Overview
Equilibria Finance current market price is $0.0283 with a 24 hour trading volume of $50. The total available supply of Equilibria Finance is 100.00M EQB with a maximum supply of 100.00M EQB. It has secured Rank 1945 in the cryptocurrency market with a marketcap of $2,832.30K. The EQB price is 0% down in the last one hour.
The high price of the Equilibria Finance is $0.0284 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equilibria Finance Rank
1945
Equilibria Finance Price
$0.0283
Market Cap
$2,832.30K 0%
Fully Diluted Valuation
$2,832.30K
Trading Volume(24h)
$50
Circulating Supply
100.00M EQB
Total Supply
100.00M EQB
Max Supply
100.00M EQB
High(24h)
$0.0284
Low(24h)
$0.0283
All-time High
$1.18 97.6%
22 Apr 2024
All-time Low
$0.0108 161.39%
21 Nov 2023
Cryptocurrency Equilibria Finance Calculator
Want to convert more cryptocurrencies?
Equilibria Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.13%
30d
0.02%
60d
16.26%
200d
81.69%
1y
94.48%
Equilibria Finance Historical Data
Historical data of Equilibria Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $12,166,339.43 | $143,839.66 | $0.36 |
| 2025-06-07 | $12,412,907.07 | $30,239.39 | $0.37 |
| 2025-06-08 | $12,698,102.47 | $11,459.59 | $0.38 |
| 2025-06-09 | $12,656,183.78 | $13,988.56 | $0.37 |
| 2025-06-10 | $13,107,706.43 | $3,544.81 | $0.39 |
| 2025-06-11 | $13,722,926.27 | $80,619.85 | $0.41 |
| 2025-06-12 | $13,711,121.32 | $89,960.60 | $0.41 |
| 2025-06-13 | $13,367,237.40 | $48,486.17 | $0.39 |
| 2025-06-14 | $13,423,293.49 | $93,920.46 | $0.40 |
| 2025-06-15 | $13,260,253.02 | $19,049.85 | $0.39 |
| 2025-06-16 | $13,374,842.86 | $43,582.32 | $0.39 |
| 2025-06-17 | $14,309,999.50 | $97,161.93 | $0.42 |
| 2025-06-18 | $13,798,607.96 | $46,154.94 | $0.41 |
| 2025-06-19 | $13,663,744.27 | $49,375.20 | $0.41 |
| 2025-06-20 | $13,617,971.54 | $42,201.94 | $0.40 |
| 2025-06-21 | $13,088,626.66 | $25,382.07 | $0.39 |
| 2025-06-22 | $12,264,447.49 | $40,572.58 | $0.37 |
| 2025-06-23 | $12,416,543.13 | $89,562.40 | $0.37 |
| 2025-06-24 | $14,325,107.30 | $101,922.28 | $0.43 |
| 2025-06-25 | $14,564,739.62 | $32,140.73 | $0.43 |
| 2025-06-26 | $14,968,331.94 | $23,769.33 | $0.44 |
| 2025-06-27 | $14,405,516.06 | $22,292.40 | $0.43 |
| 2025-06-28 | $14,551,722.57 | $26,353.49 | $0.43 |
| 2025-06-29 | $15,292,732.75 | $18,899.42 | $0.45 |
| 2025-06-30 | $15,199,496.29 | $7,564.43 | $0.45 |
| 2025-07-01 | $14,793,530.16 | $14,171.93 | $0.44 |
| 2025-07-02 | $14,322,079.72 | $3,720.95 | $0.42 |
| 2025-07-03 | $16,088,406.19 | $40,985.36 | $0.47 |
| 2025-07-04 | $16,127,409.43 | $33,112.54 | $0.48 |
| 2025-07-05 | $15,404,201.60 | $15,257.99 | $0.46 |
| 2025-07-06 | $15,738,371.81 | $18,338.95 | $0.46 |
| 2025-07-07 | $15,702,115.84 | $16,404.74 | $0.46 |
| 2025-07-08 | $14,870,237.87 | $33,089.73 | $0.44 |
| 2025-07-09 | $15,847,052.20 | $27,033.71 | $0.47 |
| 2025-07-10 | $16,309,691.22 | $19,582.62 | $0.48 |
| 2025-07-11 | $17,216,295.52 | $16,795.69 | $0.51 |
| 2025-07-12 | $16,288,882.26 | $28,734.52 | $0.48 |
| 2025-07-13 | $16,649,957.56 | $28,725.01 | $0.49 |
| 2025-07-14 | $16,786,755.46 | $7,624.97 | $0.50 |
| 2025-07-15 | $16,607,706.50 | $16,083.55 | $0.49 |
| 2025-07-16 | $17,463,369.32 | $32,740.71 | $0.52 |
| 2025-07-17 | $18,360,554.47 | $24,686.21 | $0.54 |
| 2025-07-18 | $17,693,740.72 | $39,161.55 | $0.52 |
| 2025-07-19 | $17,762,179.21 | $14,124.67 | $0.52 |
| 2025-07-20 | $17,975,230.41 | $4,986.99 | $0.53 |
| 2025-07-21 | $18,838,401.73 | $17,790.94 | $0.56 |
| 2025-07-22 | $18,238,018.70 | $25,565.01 | $0.54 |
| 2025-07-23 | $17,968,682.79 | $28,532.79 | $0.53 |
| 2025-07-24 | $17,302,371.10 | $17,894.87 | $0.51 |
| 2025-07-25 | $17,147,476.90 | $17,603.51 | $0.51 |
| 2025-07-26 | $16,699,083.36 | $33,323.68 | $0.49 |
| 2025-07-27 | $17,354,496.99 | $41,171.71 | $0.51 |
| 2025-07-28 | $17,531,386.43 | $7,267.57 | $0.52 |
| 2025-07-29 | $17,093,436.20 | $27,530.47 | $0.50 |
| 2025-07-30 | $17,422,309.21 | $17,575.27 | $0.51 |
| 2025-07-31 | $17,456,426.01 | $10,749.88 | $0.52 |
| 2025-08-01 | $16,598,764.80 | $18,846.61 | $0.49 |
| 2025-08-02 | $16,045,367.20 | $27,714.24 | $0.48 |
| 2025-08-03 | $15,761,722.13 | $11,015.82 | $0.47 |
| 2025-08-04 | $16,362,136.23 | $20,378.35 | $0.48 |
| 2025-08-05 | $17,075,368.87 | $15,506.82 | $0.50 |
| 2025-08-06 | $16,606,967.90 | $6,556.72 | $0.49 |
| 2025-08-07 | $16,856,732.46 | $7,044.30 | $0.50 |
| 2025-08-08 | $17,950,446.19 | $42,415.95 | $0.53 |
| 2025-08-09 | $18,353,043.11 | $33,801.69 | $0.54 |
| 2025-08-10 | $17,502,565.75 | $91,339.36 | $0.52 |
| 2025-08-11 | $16,932,587.29 | $80,143.74 | $0.50 |
| 2025-08-12 | $17,400,900.14 | $87,951.58 | $0.51 |
| 2025-08-13 | $18,814,397.14 | $15,510.88 | $0.55 |
| 2025-08-14 | $19,052,882.24 | $17,358.13 | $0.56 |
| 2025-08-15 | $17,680,891.80 | $31,574.63 | $0.52 |
| 2025-08-16 | $17,051,895.38 | $5,711.07 | $0.50 |
| 2025-08-17 | $17,384,781.50 | $5,496.11 | $0.51 |
| 2025-08-18 | $17,586,262.37 | $3,312.14 | $0.52 |
| 2025-08-19 | $17,249,576.94 | $5,350.43 | $0.51 |
| 2025-08-20 | $16,500,887.06 | $7,307.38 | $0.49 |
| 2025-08-21 | $17,928,869.98 | $8,581.59 | $0.53 |
| 2025-08-22 | $16,878,904.04 | $74,033.30 | $0.50 |
| 2025-08-23 | $18,833,012.83 | $20,384.75 | $0.56 |
| 2025-08-24 | $18,945,105.46 | $19,158.35 | $0.56 |
| 2025-08-25 | $19,486,648.02 | $54,998.97 | $0.58 |
| 2025-08-26 | $17,188,039.92 | $18,048.41 | $0.51 |
| 2025-08-27 | $18,295,947.01 | $13,484.46 | $0.54 |
| 2025-08-28 | $17,735,977.59 | $3,654.73 | $0.53 |
| 2025-08-29 | $17,891,781.89 | $6,954.08 | $0.53 |
| 2025-08-30 | $17,066,742.89 | $11,447.60 | $0.50 |
| 2025-08-31 | $16,921,320.58 | $905.92 | $0.50 |
| 2025-09-01 | $16,728,767.53 | $5,715.73 | $0.49 |
| 2025-09-02 | $16,896,677.84 | $8,008.18 | $0.50 |
| 2025-09-03 | $16,722,145.08 | $10,307.96 | $0.49 |
| 2025-09-04 | $17,789,315.65 | $24,357.05 | $0.53 |
| 2025-09-05 | $16,536,579.70 | $20,365.53 | $0.49 |
| 2025-09-06 | $16,758,893.80 | $48,793.81 | $0.50 |
| 2025-09-07 | $16,718,428.76 | $9,778.55 | $0.49 |
| 2025-09-08 | $16,107,912.47 | $16,557.37 | $0.48 |
| 2025-09-09 | $16,071,727.05 | $6,987.63 | $0.48 |
| 2025-09-10 | $16,515,535.55 | $14,486.86 | $0.49 |
| 2025-09-11 | $16,703,886.65 | $4,996.83 | $0.49 |
| 2025-09-12 | $15,101,429.47 | $172,491.34 | $0.45 |
| 2025-09-13 | $15,490,386.36 | $59,606.28 | $0.46 |
| 2025-09-14 | $16,117,960.91 | $30,558.30 | $0.46 |
| 2025-09-15 | $15,544,137.48 | $47,308.11 | $0.46 |
| 2025-09-16 | $15,448,309.32 | $8,710.93 | $0.46 |
| 2025-09-17 | $15,339,997.05 | $3,036.58 | $0.45 |
| 2025-09-18 | $15,375,710.15 | $27,476.04 | $0.45 |
| 2025-09-19 | $15,298,082.75 | $16,140.32 | $0.45 |
| 2025-09-20 | $14,909,770.87 | $5,919.88 | $0.44 |
| 2025-09-21 | $15,135,253.82 | $40,133.07 | $0.45 |
| 2025-09-22 | $14,244,350.97 | $15,798.47 | $0.42 |
| 2025-09-23 | $15,016,224.98 | $35,503.94 | $0.44 |
| 2025-09-24 | $14,599,933.83 | $6,275.81 | $0.43 |
| 2025-09-25 | $14,048,859.02 | $18,508.88 | $0.41 |
| 2025-09-26 | $13,130,682.10 | $60,508.64 | $0.39 |
| 2025-09-27 | $14,187,514.03 | $22,669.20 | $0.42 |
| 2025-09-28 | $13,520,013.52 | $65,363.35 | $0.40 |
| 2025-09-29 | $14,221,007.46 | $29,735.85 | $0.42 |
| 2025-09-30 | $13,444,173.56 | $78,628.97 | $0.40 |
| 2025-10-01 | $14,052,297.45 | $37,242.92 | $0.42 |
| 2025-10-02 | $14,965,598.43 | $21,484.79 | $0.44 |
| 2025-10-03 | $15,191,282.97 | $8,434.32 | $0.45 |
| 2025-10-04 | $14,828,919.83 | $13,489.41 | $0.44 |
| 2025-10-05 | $14,611,593.60 | $7,567.71 | $0.43 |
| 2025-10-06 | $15,234,809.85 | $25,969.52 | $0.45 |
| 2025-10-07 | $15,159,821.32 | $23,522.86 | $0.45 |
| 2025-10-08 | $14,103,873.19 | $25,477.16 | $0.42 |
| 2025-10-09 | $14,453,863.30 | $5,997.67 | $0.43 |
| 2025-10-10 | $13,703,513.44 | $17,129.86 | $0.40 |
| 2025-10-11 | $12,559,645.28 | $19,390.83 | $0.37 |
| 2025-10-12 | $12,229,812.46 | $46,879.75 | $0.36 |
| 2025-10-13 | $13,530,552.64 | $15,459.78 | $0.40 |
| 2025-10-14 | $13,990,698.29 | $13,897.62 | $0.41 |
| 2025-10-15 | $13,464,362.11 | $5,684.11 | $0.40 |
| 2025-10-16 | $13,247,667.34 | $16,645.92 | $0.39 |
| 2025-10-17 | $12,346,162.88 | $39,422.27 | $0.36 |
| 2025-10-18 | $12,181,684.84 | $13,593.75 | $0.36 |
| 2025-10-19 | $12,497,401.04 | $6,222.37 | $0.37 |
| 2025-10-20 | $13,476,117.51 | $20,924.40 | $0.40 |
| 2025-10-21 | $13,584,736.26 | $26,020.01 | $0.40 |
| 2025-10-22 | $12,665,161.91 | $9,534.03 | $0.37 |
| 2025-10-23 | $12,544,391.01 | $5,090.85 | $0.37 |
| 2025-10-24 | $12,310,578.85 | $7,953.63 | $0.36 |
| 2025-10-25 | $12,248,326.74 | $10,669.22 | $0.36 |
| 2025-10-26 | $12,007,557.34 | $9,705.46 | $0.35 |
| 2025-10-27 | $12,348,547.57 | $12,025.28 | $0.36 |
| 2025-10-28 | $11,881,924.22 | $17,150.16 | $0.35 |
| 2025-10-29 | $11,773,978.72 | $13,011.51 | $0.35 |
| 2025-10-30 | $12,222,405.09 | $28,306.50 | $0.36 |
| 2025-10-31 | $12,310,683.76 | $28,428.80 | $0.36 |
| 2025-11-01 | $12,873,828.59 | $18,755.98 | $0.38 |
| 2025-11-02 | $12,855,805.72 | $4,314.02 | $0.38 |
| 2025-11-03 | $12,905,688.74 | $4,649.52 | $0.38 |
| 2025-11-04 | $11,571,332.18 | $3,427.79 | $0.34 |
| 2025-11-05 | $10,639,831.39 | $10,631.06 | $0.31 |
| 2025-11-06 | $11,191,569.07 | $6,193.43 | $0.33 |
| 2025-11-07 | $10,431,302.56 | $10,470.50 | $0.31 |
| 2025-11-08 | $11,058,712.90 | $12,761.29 | $0.33 |
| 2025-11-09 | $10,987,219.06 | $10,565.65 | $0.32 |
| 2025-11-10 | $11,351,161.06 | $4,618.42 | $0.34 |
| 2025-11-11 | $11,201,943.11 | $18,243.40 | $0.33 |
| 2025-11-12 | $10,911,631.77 | $15,518.30 | $0.32 |
| 2025-11-13 | $10,702,961.85 | $4,845.82 | $0.32 |
| 2025-11-14 | $10,108,831.51 | $11,715.51 | $0.30 |
| 2025-11-15 | $9,634,732.94 | $16,347.10 | $0.28 |
| 2025-11-16 | $10,079,828.14 | $5,302.58 | $0.30 |
| 2025-11-17 | $10,157,930.43 | $12,988.67 | $0.30 |
| 2025-11-18 | $9,782,094.81 | $11,979.73 | $0.29 |
| 2025-11-19 | $10,085,471.34 | $5,651.32 | $0.30 |
| 2025-11-20 | $9,429,860.60 | $43,267.44 | $0.28 |
| 2025-11-21 | $9,134,998.21 | $5,433.05 | $0.27 |
| 2025-11-22 | $8,376,554.60 | $40,315.68 | $0.25 |
| 2025-11-23 | $8,463,605.01 | $4,625.24 | $0.25 |
| 2025-11-24 | $8,617,149.42 | $1,969.27 | $0.25 |
| 2025-11-25 | $9,180,920.52 | $3,907.12 | $0.27 |
| 2025-11-26 | $9,806,954.95 | $26,122.89 | $0.29 |
| 2025-11-27 | $10,418,637.91 | $24,841.24 | $0.31 |
| 2025-11-28 | $10,108,220.28 | $13,409.76 | $0.30 |
| 2025-11-29 | $10,434,057.46 | $15,038.71 | $0.31 |
| 2025-11-30 | $10,258,553.32 | $1,716.76 | $0.30 |
| 2025-12-01 | $10,196,409.56 | $3,523.27 | $0.30 |
| 2025-12-02 | $9,517,887.47 | $3,668.64 | $0.28 |
| 2025-12-03 | $10,201,952.49 | $11,650.38 | $0.30 |
| 2025-12-04 | $10,223,008.35 | $19,855.53 | $0.30 |
| 2025-12-05 | $9,786,345.94 | $9,897.87 | $0.29 |
| 2025-12-06 | $9,524,137.19 | $10,721.50 | $0.28 |
| 2025-12-07 | $9,583,236.32 | $523.82 | $0.28 |
| 2025-12-08 | $9,465,579.52 | $2,984.39 | $0.28 |
| 2025-12-09 | $9,544,306.48 | $2,950.93 | $0.28 |
| 2025-12-10 | $9,911,748.91 | $10,522.36 | $0.29 |
| 2025-12-11 | $9,839,272.39 | $38,380.15 | $0.29 |
| 2025-12-12 | $9,263,380.41 | $15,947.26 | $0.27 |
| 2025-12-13 | $8,872,310.63 | $2,617.36 | $0.26 |
| 2025-12-14 | $8,890,384.94 | $2,474.94 | $0.26 |
| 2025-12-15 | $8,613,366.73 | $3,150.66 | $0.25 |
| 2025-12-16 | $8,015,147.12 | $17,295.99 | $0.24 |
| 2025-12-17 | $8,142,876.63 | $3,598.99 | $0.24 |
| 2025-12-18 | $7,612,948.99 | $7,153.47 | $0.23 |
| 2025-12-19 | $7,675,702.49 | $8,145.62 | $0.23 |
| 2025-12-20 | $7,987,783.48 | $4,616.42 | $0.24 |
| 2025-12-21 | $7,969,978.37 | $9,425.14 | $0.24 |
| 2025-12-22 | $8,173,699.37 | $20,841.92 | $0.24 |
| 2025-12-23 | $7,831,883.61 | $7,572.47 | $0.23 |
| 2025-12-24 | $7,546,489.72 | $5,257.03 | $0.22 |
| 2025-12-25 | $7,499,710.54 | $4,018.13 | $0.22 |
| 2025-12-26 | $7,283,950.43 | $3,508.68 | $0.22 |
| 2025-12-27 | $7,464,073.23 | $6,733.35 | $0.22 |
| 2025-12-28 | $7,583,593.71 | $3,153.50 | $0.22 |
| 2025-12-29 | $7,478,617.90 | $16,666.36 | $0.22 |
| 2025-12-30 | $7,222,104.41 | $4,571.31 | $0.21 |
| 2025-12-31 | $7,347,868.73 | $2,058.29 | $0.22 |
| 2026-01-01 | $7,347,379.18 | $3,436.09 | $0.22 |
| 2026-01-02 | $7,478,520.27 | $5,939.19 | $0.22 |
| 2026-01-03 | $7,854,435.35 | $11,316.20 | $0.23 |
| 2026-01-04 | $7,897,232.70 | $14,041.80 | $0.23 |
| 2026-01-05 | $8,221,499.05 | $21,768.60 | $0.24 |
| 2026-01-06 | $8,204,848.78 | $19,049.10 | $0.24 |
| 2026-01-07 | $8,344,923.71 | $11,536.05 | $0.25 |
| 2026-01-08 | $7,749,902.49 | $8,414.14 | $0.23 |
| 2026-01-09 | $7,637,125.99 | $7,961.91 | $0.23 |
| 2026-01-10 | $7,576,877.99 | $6,874.93 | $0.22 |
| 2026-01-11 | $7,529,314.93 | $815.67 | $0.22 |
| 2026-01-12 | $7,721,501.36 | $6,726.43 | $0.23 |
| 2026-01-13 | $7,577,412.14 | $3,148.51 | $0.22 |
| 2026-01-14 | $8,042,941.92 | $7,828.70 | $0.24 |
| 2026-01-15 | $8,003,890.47 | $11,733.30 | $0.24 |
| 2026-01-16 | $7,615,201.53 | $8,209.90 | $0.22 |
| 2026-01-17 | $7,460,403.66 | $5,559.69 | $0.22 |
| 2026-01-18 | $7,466,313.45 | $1,636.46 | $0.22 |
| 2026-01-19 | $7,233,226.62 | $6,638.36 | $0.21 |
| 2026-01-20 | $7,251,325.73 | $28,791.70 | $0.21 |
| 2026-01-21 | $6,269,719.56 | $20,928.98 | $0.19 |
| 2026-01-22 | $6,276,493.24 | $2,662.93 | $0.19 |
| 2026-01-23 | $6,131,862.41 | $1,244.08 | $0.18 |
| 2026-01-24 | $6,114,705.16 | $9,181.44 | $0.18 |
| 2026-01-25 | $6,016,314.85 | $1,521.22 | $0.18 |
| 2026-01-26 | $5,730,565.07 | $2,026.45 | $0.17 |
| 2026-01-27 | $6,145,242.13 | $14,351.47 | $0.18 |
| 2026-01-28 | $5,860,640.45 | $7,385.12 | $0.17 |
| 2026-01-29 | $5,216,203.53 | $27,551.16 | $0.15 |
| 2026-01-30 | $4,938,592.78 | $4,467.59 | $0.15 |
| 2026-01-31 | $3,814,407.34 | $20,824.34 | $0.11 |
| 2026-02-01 | $3,048,255.83 | $8,285.78 | $0.09 |
| 2026-02-02 | $2,842,196.46 | $103.63 | $0.08 |
| 2026-02-03 | $2,945,679.72 | $1,200.26 | $0.09 |
| 2026-02-04 | $2,775,013.10 | $691.08 | $0.08 |
| 2026-02-05 | $2,736,013.18 | $3,524.48 | $0.08 |
| 2026-02-06 | $1,737,990.25 | $14,667.86 | $0.05 |
| 2026-02-07 | $1,925,293.79 | $1,201.75 | $0.06 |
| 2026-02-08 | $1,933,790.96 | $621.35 | $0.06 |
| 2026-02-09 | $1,931,689.94 | $649.43 | $0.06 |
| 2026-02-10 | $1,936,894.69 | $690.38 | $0.06 |
| 2026-02-11 | $1,851,327.15 | $399.18 | $0.05 |
| 2026-02-12 | $1,802,333.99 | $218.95 | $0.05 |
| 2026-02-13 | $1,641,992.49 | $3,666.36 | $0.05 |
| 2026-02-14 | $1,842,429.51 | $16.48 | $0.05 |
| 2026-02-15 | $1,712,862.56 | $1,272.59 | $0.05 |
| 2026-02-16 | $1,575,831.65 | $442.40 | $0.05 |
| 2026-02-17 | $1,615,713.77 | $1.20 | $0.05 |
| 2026-02-18 | $1,614,501.30 | $413.92 | $0.05 |
| 2026-02-19 | $1,580,562.91 | $131.00 | $0.05 |
| 2026-02-20 | $1,580,602.57 | $265.63 | $0.05 |
| 2026-02-21 | $1,587,994.06 | $48.33 | $0.05 |
| 2026-02-22 | $1,576,643.23 | $406.91 | $0.05 |
| 2026-02-23 | $1,540,271.55 | $704.84 | $0.05 |
| 2026-02-24 | $1,476,124.06 | $360.76 | $0.04 |
| 2026-02-25 | $1,463,673.33 | $288.30 | $0.04 |
| 2026-02-26 | $1,661,366.06 | $26.98 | $0.05 |
| 2026-02-27 | $1,592,128.31 | $111.94 | $0.05 |
| 2026-02-28 | $1,506,688.35 | $235.80 | $0.04 |
| 2026-03-01 | $1,533,136.35 | $20.57 | $0.05 |
| 2026-03-02 | $1,513,112.92 | $337.26 | $0.04 |
| 2026-03-03 | $1,521,756.58 | $1,279.96 | $0.04 |
| 2026-03-04 | $1,473,000.34 | $252.05 | $0.04 |
| 2026-03-05 | $1,530,823.80 | $310.82 | $0.05 |
| 2026-03-06 | $1,530,823.80 | $310.82 | $0.05 |
| 2026-03-07 | $1,468,823.67 | $88.17 | $0.04 |
| 2026-03-08 | $1,467,792.86 | $30.20 | $0.04 |
| 2026-03-09 | $1,467,792.86 | $30.20 | $0.04 |
| 2026-03-10 | $1,470,475.08 | $33.02 | $0.04 |
| 2026-03-11 | $1,506,637.02 | $426.88 | $0.04 |
| 2026-03-12 | $1,518,252.37 | $19.95 | $0.04 |
| 2026-03-13 | $1,512,969.00 | $1,992.86 | $0.04 |
| 2026-03-14 | $1,540,606.62 | $106.51 | $0.05 |
| 2026-03-15 | $1,526,776.79 | $78.08 | $0.05 |
| 2026-03-16 | $1,581,343.36 | $11.76 | $0.05 |
| 2026-03-17 | $1,584,289.65 | $11.78 | $0.05 |
| 2026-03-18 | $1,698,517.48 | $24.32 | $0.05 |
| 2026-03-19 | $1,606,202.49 | $2.97 | $0.05 |
| 2026-03-20 | $4,508,615.84 | $728.97 | $0.05 |
| 2026-03-21 | $4,529,796.22 | $35.32 | $0.05 |
| 2026-03-22 | $4,474,978.58 | $3.11 | $0.04 |
| 2026-03-23 | $4,319,918.22 | $190.13 | $0.04 |
| 2026-03-24 | $4,406,365.62 | $841.45 | $0.04 |
| 2026-03-25 | $4,417,660.36 | $45.76 | $0.04 |
| 2026-03-26 | $4,427,163.56 | $9.66 | $0.04 |
| 2026-03-27 | $4,427,163.56 | $9.66 | $0.04 |
| 2026-03-28 | $3,925,469.11 | $2,784.75 | $0.04 |
| 2026-03-29 | $3,955,128.65 | $11.87 | $0.04 |
| 2026-03-30 | $3,952,603.87 | $1.15 | $0.04 |
| 2026-03-31 | $4,074,147.45 | $1.18 | $0.04 |
| 2026-04-01 | $4,166,366.97 | $20.79 | $0.04 |
| 2026-04-02 | $4,238,413.92 | $41.25 | $0.04 |
| 2026-04-03 | $3,999,279.86 | $1,416.91 | $0.04 |
| 2026-04-04 | $3,992,519.86 | $2.98 | $0.04 |
| 2026-04-05 | $3,996,952.85 | $1.03 | $0.04 |
| 2026-04-06 | $4,108,972.08 | $101.53 | $0.04 |
| 2026-04-07 | $4,056,414.05 | $223.71 | $0.04 |
| 2026-04-08 | $3,996,599.80 | $1,182.36 | $0.04 |
| 2026-04-09 | $4,132,684.49 | $30.46 | $0.04 |
| 2026-04-10 | $4,132,684.49 | $30.46 | $0.04 |
| 2026-04-11 | $4,164,959.57 | $130.93 | $0.04 |
| 2026-04-12 | $4,172,140.69 | $131.15 | $0.04 |
| 2026-04-14 | $4,330,138.66 | $49.97 | $0.04 |
| 2026-04-15 | $4,330,138.66 | $49.97 | $0.04 |
| 2026-04-16 | $4,342,198.70 | $50.11 | $0.04 |
| 2026-04-17 | $4,501,178.17 | $1,216.92 | $0.05 |
| 2026-04-18 | $4,623,839.53 | $601.79 | $0.05 |
| 2026-04-19 | $4,465,475.19 | $9.06 | $0.04 |
| 2026-04-20 | $4,368,893.57 | $365.17 | $0.04 |
| 2026-04-21 | $4,495,759.61 | $578.31 | $0.04 |
| 2026-04-22 | $4,502,467.90 | $579.11 | $0.05 |
| 2026-04-23 | $4,666,508.37 | $124.90 | $0.05 |
| 2026-04-24 | $4,542,194.97 | $324.09 | $0.05 |
| 2026-04-25 | $4,513,681.72 | $573.15 | $0.05 |
| 2026-04-26 | $4,563,104.08 | $287.93 | $0.05 |
| 2026-04-27 | $4,590,585.96 | $496.13 | $0.05 |
| 2026-04-28 | $4,391,749.93 | $32.94 | $0.04 |
| 2026-04-29 | $4,351,944.45 | $30.99 | $0.04 |
| 2026-04-30 | $4,353,346.86 | $31.00 | $0.04 |
| 2026-05-01 | $4,427,135.74 | $1,132.91 | $0.04 |
| 2026-05-02 | $4,742,269.09 | $2,241.23 | $0.05 |
| 2026-05-03 | $4,796,442.32 | $2.35 | $0.05 |
| 2026-05-04 | $4,802,320.86 | $110.30 | $0.05 |
| 2026-05-05 | $5,230,046.31 | $2,833.91 | $0.05 |
| 2026-05-06 | $5,216,572.20 | $59.95 | $0.05 |
| 2026-05-07 | $5,162,838.90 | $1,580.20 | $0.05 |
| 2026-05-08 | $4,993,756.85 | $69.97 | $0.05 |
| 2026-05-09 | $5,041,316.62 | $15.12 | $0.05 |
| 2026-05-10 | $5,208,273.28 | $1,668.85 | $0.05 |
| 2026-05-11 | $5,349,623.77 | $1,039.34 | $0.05 |
| 2026-05-12 | $5,305,254.00 | $297.28 | $0.05 |
| 2026-05-13 | $5,219,156.44 | $596.59 | $0.05 |
| 2026-05-14 | $4,968,913.77 | $1,613.05 | $0.05 |
| 2026-05-15 | $4,913,627.86 | $1,150.74 | $0.05 |
| 2026-05-16 | $4,813,127.52 | $243.63 | $0.05 |
| 2026-05-17 | $4,719,901.05 | $19.09 | $0.05 |
| 2026-05-18 | $4,472,121.18 | $1,273.62 | $0.04 |
| 2026-05-19 | $4,485,276.55 | $4.59 | $0.04 |
| 2026-05-20 | $4,417,286.74 | $4.77 | $0.04 |
| 2026-05-21 | $4,491,849.85 | $174.24 | $0.04 |
| 2026-05-22 | $4,475,226.23 | $5.25 | $0.04 |
| 2026-05-23 | $4,341,316.63 | $4.37 | $0.04 |
| 2026-05-24 | $4,418,619.48 | $160.23 | $0.04 |
| 2026-05-25 | $4,379,317.22 | $10.29 | $0.04 |
| 2026-05-26 | $4,418,052.33 | $185.54 | $0.04 |
| 2026-05-27 | $4,339,820.88 | $3.66 | $0.04 |
| 2026-05-28 | $4,262,441.26 | $9.69 | $0.04 |
| 2026-05-29 | $4,158,088.52 | $953.08 | $0.04 |
| 2026-05-30 | $4,159,165.87 | $88.26 | $0.04 |
| 2026-05-31 | $4,166,030.64 | $27.50 | $0.04 |
| 2026-06-01 | $4,771,711.63 | $5,010.26 | $0.05 |
| 2026-06-02 | $4,720,333.32 | $358.99 | $0.05 |
| 2026-06-03 | $4,333,109.20 | $364.31 | $0.04 |
| 2026-06-04 | $4,162,748.14 | $1,104.07 | $0.04 |
| 2026-06-05 | $3,916,909.09 | $525.53 | $0.04 |
| 2026-06-05 | $3,034,946.42 | $5,114.69 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
