ENKI Protocol ENKI #8081
$0.129 1.38% (1d)
Market Overview
ENKI Protocol current market price is $0.129 with a 24 hour trading volume of $36. The total available supply of ENKI Protocol is 10.00M ENKI with a maximum supply of 10.00M ENKI. It has secured Rank 8081 in the cryptocurrency market with a marketcap of $19,386. The ENKI price is 0.51% up in the last one hour.
The high price of the ENKI Protocol is $0.133 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ENKI Protocol Rank
8081
ENKI Protocol Price
$0.129
Market Cap
$19,386 1.38%
Fully Diluted Valuation
$1,292.38K
Trading Volume(24h)
$36
Circulating Supply
150.00K ENKI
Total Supply
10.00M ENKI
Max Supply
10.00M ENKI
High(24h)
$0.133
Low(24h)
$0.128
All-time High
$18.38 99.3%
22 Apr 2024
All-time Low
$0.102 26.24%
02 Sep 2026
Cryptocurrency ENKI Protocol Calculator
Want to convert more cryptocurrencies?
ENKI Protocol Historical Data Chart
1h
0.51%
24h
1.38%
7d
7.17%
14d
10.87%
30d
1.99%
60d
0%
200d
22.33%
1y
81.83%
ENKI Protocol Historical Data
Historical data of ENKI Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $99,434.38 | $1,827.76 | $0.66 |
| 2025-10-25 | $101,458.97 | $365.21 | $0.67 |
| 2025-10-26 | $100,129.36 | $149.10 | $0.67 |
| 2025-10-27 | $107,389.92 | $789.57 | $0.71 |
| 2025-10-28 | $111,105.95 | $1,394.99 | $0.74 |
| 2025-10-29 | $99,414.13 | $1,580.85 | $0.66 |
| 2025-10-30 | $98,040.68 | $2,190.06 | $0.66 |
| 2025-10-31 | $89,417.83 | $961.55 | $0.60 |
| 2025-11-01 | $103,347.04 | $3,468.73 | $0.69 |
| 2025-11-02 | $101,397.17 | $1,265.65 | $0.68 |
| 2025-11-03 | $101,134.98 | $310.57 | $0.68 |
| 2025-11-04 | $86,112.02 | $1,170.66 | $0.57 |
| 2025-11-05 | $76,148.14 | $2,378.50 | $0.51 |
| 2025-11-06 | $78,603.71 | $259.35 | $0.52 |
| 2025-11-07 | $84,086.02 | $1,034.08 | $0.56 |
| 2025-11-08 | $92,729.03 | $1,217.37 | $0.62 |
| 2025-11-09 | $87,564.19 | $250.24 | $0.58 |
| 2025-11-10 | $100,514.05 | $1,887.21 | $0.67 |
| 2025-11-11 | $97,924.37 | $824.67 | $0.65 |
| 2025-11-12 | $92,937.55 | $237.88 | $0.62 |
| 2025-11-13 | $91,461.86 | $114.38 | $0.61 |
| 2025-11-14 | $95,899.28 | $1,290.93 | $0.64 |
| 2025-11-15 | $93,243.72 | $372.36 | $0.62 |
| 2025-11-16 | $91,260.29 | $276.09 | $0.61 |
| 2025-11-17 | $89,419.60 | $299.68 | $0.60 |
| 2025-11-18 | $83,061.06 | $450.25 | $0.55 |
| 2025-11-19 | $84,405.91 | $80.76 | $0.56 |
| 2025-11-20 | $82,278.15 | $209.57 | $0.55 |
| 2025-11-21 | $79,234.92 | $274.99 | $0.53 |
| 2025-11-22 | $69,225.27 | $1,576.61 | $0.46 |
| 2025-11-23 | $68,672.95 | $139.47 | $0.46 |
| 2025-11-24 | $68,253.17 | $104.78 | $0.46 |
| 2025-11-25 | $69,788.05 | $111.04 | $0.47 |
| 2025-11-26 | $66,403.62 | $884.14 | $0.44 |
| 2025-11-27 | $67,030.16 | $161.12 | $0.45 |
| 2025-11-28 | $73,369.18 | $938.28 | $0.49 |
| 2025-11-29 | $72,272.40 | $41.45 | $0.48 |
| 2025-11-30 | $71,156.49 | $54.07 | $0.47 |
| 2025-12-01 | $69,884.81 | $84.84 | $0.47 |
| 2025-12-02 | $61,039.65 | $80.27 | $0.41 |
| 2025-12-03 | $60,062.10 | $1,038.71 | $0.40 |
| 2025-12-04 | $65,136.95 | $414.12 | $0.43 |
| 2025-12-05 | $61,021.63 | $128.23 | $0.41 |
| 2025-12-06 | $60,287.66 | $597.64 | $0.40 |
| 2025-12-07 | $58,981.92 | $47.36 | $0.39 |
| 2025-12-08 | $58,744.23 | $141.90 | $0.39 |
| 2025-12-09 | $59,240.20 | $71.03 | $0.39 |
| 2025-12-10 | $59,123.98 | $469.35 | $0.39 |
| 2025-12-11 | $58,178.29 | $166.07 | $0.39 |
| 2025-12-12 | $55,438.28 | $482.00 | $0.37 |
| 2025-12-13 | $55,166.55 | $166.31 | $0.37 |
| 2025-12-14 | $55,206.74 | $9.49 | $0.37 |
| 2025-12-15 | $52,008.00 | $243.43 | $0.35 |
| 2025-12-16 | $50,350.63 | $201.11 | $0.34 |
| 2025-12-17 | $51,678.61 | $255.85 | $0.34 |
| 2025-12-18 | $48,192.63 | $283.87 | $0.32 |
| 2025-12-19 | $46,905.12 | $214.04 | $0.31 |
| 2025-12-20 | $52,576.66 | $605.52 | $0.35 |
| 2025-12-21 | $52,557.98 | $31.99 | $0.35 |
| 2025-12-22 | $51,201.33 | $79.18 | $0.34 |
| 2025-12-23 | $51,518.87 | $82.26 | $0.34 |
| 2025-12-24 | $51,163.64 | $48.04 | $0.34 |
| 2025-12-25 | $60,705.83 | $663.49 | $0.40 |
| 2025-12-26 | $55,435.72 | $436.42 | $0.37 |
| 2025-12-27 | $56,469.76 | $322.98 | $0.38 |
| 2025-12-28 | $55,688.87 | $14.26 | $0.37 |
| 2025-12-29 | $52,126.28 | $157.44 | $0.35 |
| 2025-12-30 | $50,174.60 | $70.80 | $0.33 |
| 2025-12-31 | $49,546.79 | $48.74 | $0.33 |
| 2026-01-01 | $48,961.51 | $23.11 | $0.33 |
| 2026-01-02 | $50,250.99 | $34.29 | $0.34 |
| 2026-01-03 | $51,116.42 | $37.64 | $0.34 |
| 2026-01-04 | $50,656.06 | $228.70 | $0.34 |
| 2026-01-05 | $51,608.04 | $45.88 | $0.34 |
| 2026-01-06 | $52,534.73 | $81.82 | $0.35 |
| 2026-01-07 | $53,958.52 | $149.22 | $0.36 |
| 2026-01-08 | $50,532.09 | $379.96 | $0.34 |
| 2026-01-09 | $48,638.31 | $1,297.92 | $0.32 |
| 2026-01-10 | $50,053.34 | $367.09 | $0.33 |
| 2026-01-11 | $49,511.47 | $11.27 | $0.33 |
| 2026-01-12 | $51,068.85 | $96.70 | $0.34 |
| 2026-01-13 | $50,675.02 | $75.30 | $0.34 |
| 2026-01-14 | $54,256.92 | $1,152.67 | $0.36 |
| 2026-01-15 | $59,923.99 | $326.23 | $0.40 |
| 2026-01-16 | $56,214.69 | $340.50 | $0.37 |
| 2026-01-17 | $57,110.04 | $144.41 | $0.38 |
| 2026-01-18 | $58,388.24 | $29.66 | $0.39 |
| 2026-01-19 | $54,729.34 | $51.16 | $0.36 |
| 2026-01-20 | $52,783.55 | $334.12 | $0.35 |
| 2026-01-21 | $49,831.01 | $214.78 | $0.33 |
| 2026-01-22 | $47,612.21 | $398.32 | $0.32 |
| 2026-01-23 | $47,082.87 | $16.69 | $0.31 |
| 2026-01-24 | $46,782.23 | $51.75 | $0.31 |
| 2026-01-25 | $47,445.55 | $44.59 | $0.32 |
| 2026-01-26 | $43,441.04 | $543.29 | $0.29 |
| 2026-01-27 | $45,313.60 | $99.46 | $0.30 |
| 2026-01-28 | $45,096.49 | $28.90 | $0.30 |
| 2026-01-29 | $48,021.36 | $465.37 | $0.32 |
| 2026-01-30 | $45,295.59 | $344.17 | $0.30 |
| 2026-01-31 | $44,021.71 | $262.94 | $0.29 |
| 2026-02-01 | $39,458.91 | $406.62 | $0.26 |
| 2026-02-02 | $37,949.79 | $172.34 | $0.25 |
| 2026-02-03 | $38,305.35 | $163.96 | $0.26 |
| 2026-02-04 | $37,842.99 | $131.97 | $0.25 |
| 2026-02-05 | $36,374.17 | $563.99 | $0.24 |
| 2026-02-06 | $32,757.73 | $610.96 | $0.22 |
| 2026-02-07 | $36,621.30 | $569.98 | $0.24 |
| 2026-02-08 | $35,850.06 | $86.79 | $0.24 |
| 2026-02-09 | $35,044.67 | $21.18 | $0.23 |
| 2026-02-10 | $35,750.83 | $88.90 | $0.24 |
| 2026-02-11 | $34,972.20 | $87.12 | $0.23 |
| 2026-02-12 | $34,532.35 | $82.83 | $0.23 |
| 2026-02-13 | $33,998.32 | $12.54 | $0.23 |
| 2026-02-14 | $35,228.19 | $83.40 | $0.23 |
| 2026-02-15 | $34,881.17 | $4.91 | $0.23 |
| 2026-02-16 | $35,483.06 | $83.09 | $0.24 |
| 2026-02-17 | $34,895.76 | $23.19 | $0.23 |
| 2026-02-18 | $35,065.79 | $10.36 | $0.23 |
| 2026-02-19 | $34,540.04 | $95.08 | $0.23 |
| 2026-02-20 | $34,572.76 | $74.38 | $0.23 |
| 2026-02-21 | $34,899.82 | $10.24 | $0.23 |
| 2026-02-22 | $34,867.21 | $82.70 | $0.23 |
| 2026-02-23 | $32,749.22 | $192.12 | $0.22 |
| 2026-02-24 | $32,001.63 | $116.21 | $0.21 |
| 2026-02-25 | $27,532.73 | $1,088.98 | $0.18 |
| 2026-02-26 | $29,457.40 | $139.03 | $0.20 |
| 2026-02-27 | $28,292.06 | $71.17 | $0.19 |
| 2026-02-28 | $28,141.80 | $11.47 | $0.19 |
| 2026-03-01 | $27,920.15 | $84.11 | $0.19 |
| 2026-03-02 | $27,223.89 | $95.06 | $0.18 |
| 2026-03-03 | $27,472.05 | $41.61 | $0.18 |
| 2026-03-04 | $28,370.53 | $169.39 | $0.19 |
| 2026-03-05 | $29,842.59 | $143.45 | $0.20 |
| 2026-03-06 | $28,809.05 | $83.61 | $0.19 |
| 2026-03-07 | $28,442.08 | $92.15 | $0.19 |
| 2026-03-08 | $27,993.96 | $23.79 | $0.19 |
| 2026-03-09 | $27,293.30 | $52.61 | $0.18 |
| 2026-03-10 | $27,402.11 | $52.91 | $0.18 |
| 2026-03-11 | $27,914.96 | $45.53 | $0.19 |
| 2026-03-12 | $25,165.45 | $392.53 | $0.17 |
| 2026-03-13 | $24,376.22 | $193.76 | $0.16 |
| 2026-03-14 | $24,050.82 | $35.30 | $0.16 |
| 2026-03-15 | $24,355.22 | $31.83 | $0.16 |
| 2026-03-16 | $24,590.74 | $18.24 | $0.16 |
| 2026-03-17 | $25,126.76 | $30.97 | $0.17 |
| 2026-03-18 | $25,216.47 | $25.04 | $0.17 |
| 2026-03-19 | $23,980.18 | $74.36 | $0.16 |
| 2026-03-20 | $22,448.19 | $256.90 | $0.15 |
| 2026-03-21 | $22,692.94 | $25.00 | $0.15 |
| 2026-03-22 | $21,737.59 | $57.88 | $0.14 |
| 2026-03-23 | $24,708.89 | $994.82 | $0.16 |
| 2026-03-24 | $26,592.51 | $91.16 | $0.18 |
| 2026-03-25 | $25,938.99 | $6.07 | $0.17 |
| 2026-03-26 | $25,305.76 | $27.59 | $0.17 |
| 2026-03-27 | $24,432.73 | $48.68 | $0.16 |
| 2026-03-28 | $23,744.55 | $82.19 | $0.16 |
| 2026-03-29 | $23,875.52 | $34.57 | $0.16 |
| 2026-03-30 | $23,895.44 | $4.40 | $0.16 |
| 2026-03-31 | $23,467.88 | $70.80 | $0.16 |
| 2026-04-01 | $24,482.42 | $26.65 | $0.16 |
| 2026-04-02 | $23,649.70 | $17.68 | $0.16 |
| 2026-04-03 | $23,757.42 | $25.65 | $0.16 |
| 2026-04-04 | $24,071.10 | $5.47 | $0.16 |
| 2026-04-05 | $23,921.13 | $10.87 | $0.16 |
| 2026-04-06 | $23,899.99 | $19.21 | $0.16 |
| 2026-04-07 | $24,015.35 | $26.22 | $0.16 |
| 2026-04-08 | $25,732.20 | $48.34 | $0.17 |
| 2026-04-09 | $24,803.94 | $123.19 | $0.17 |
| 2026-04-10 | $25,046.91 | $85.07 | $0.17 |
| 2026-04-11 | $26,002.72 | $76.80 | $0.17 |
| 2026-04-12 | $25,772.18 | $27.95 | $0.17 |
| 2026-04-13 | $24,672.32 | $40.57 | $0.16 |
| 2026-04-14 | $25,663.30 | $22.99 | $0.17 |
| 2026-04-15 | $25,352.86 | $29.76 | $0.17 |
| 2026-04-16 | $25,638.89 | $6.90 | $0.17 |
| 2026-04-17 | $26,929.97 | $82.71 | $0.18 |
| 2026-04-18 | $29,997.16 | $4,412.22 | $0.20 |
| 2026-04-19 | $25,620.95 | $324.04 | $0.17 |
| 2026-04-20 | $25,473.52 | $159.16 | $0.17 |
| 2026-04-21 | $26,849.77 | $147.43 | $0.18 |
| 2026-04-22 | $25,948.30 | $21.66 | $0.17 |
| 2026-04-23 | $25,817.18 | $67.75 | $0.17 |
| 2026-04-24 | $26,781.03 | $390.00 | $0.18 |
| 2026-04-25 | $26,090.19 | $29.59 | $0.17 |
| 2026-04-26 | $25,751.04 | $12.21 | $0.17 |
| 2026-04-27 | $26,040.05 | $192.83 | $0.17 |
| 2026-04-28 | $25,877.11 | $23.02 | $0.17 |
| 2026-04-29 | $25,633.63 | $15.08 | $0.17 |
| 2026-04-30 | $25,346.87 | $57.74 | $0.17 |
| 2026-05-01 | $24,235.91 | $28.81 | $0.16 |
| 2026-05-02 | $24,746.70 | $0.01 | $0.16 |
| 2026-05-03 | $25,387.92 | $63.45 | $0.17 |
| 2026-05-04 | $25,299.87 | $12.00 | $0.17 |
| 2026-05-05 | $25,912.02 | $32.18 | $0.17 |
| 2026-05-06 | $25,934.76 | $31.01 | $0.17 |
| 2026-05-07 | $26,196.30 | $57.27 | $0.17 |
| 2026-05-08 | $27,031.09 | $121.03 | $0.18 |
| 2026-05-09 | $27,551.41 | $40.18 | $0.18 |
| 2026-05-10 | $27,371.80 | $53.90 | $0.18 |
| 2026-05-11 | $27,509.55 | $42.76 | $0.18 |
| 2026-05-12 | $28,129.08 | $43.00 | $0.19 |
| 2026-05-13 | $27,202.61 | $73.05 | $0.18 |
| 2026-05-14 | $26,643.82 | $58.16 | $0.18 |
| 2026-05-15 | $27,007.28 | $31.02 | $0.18 |
| 2026-05-16 | $25,850.06 | $90.80 | $0.17 |
| 2026-05-17 | $25,007.31 | $245.00 | $0.17 |
| 2026-05-18 | $24,734.30 | $39.61 | $0.16 |
| 2026-05-19 | $24,196.76 | $57.39 | $0.16 |
| 2026-05-20 | $23,825.38 | $5.70 | $0.16 |
| 2026-05-21 | $24,299.28 | $21.24 | $0.16 |
| 2026-05-22 | $24,699.09 | $35.42 | $0.16 |
| 2026-05-23 | $24,046.19 | $55.68 | $0.16 |
| 2026-05-24 | $24,447.35 | $193.39 | $0.16 |
| 2026-05-25 | $23,503.52 | $130.88 | $0.16 |
| 2026-05-26 | $23,182.73 | $19.69 | $0.15 |
| 2026-05-27 | $23,531.08 | $17.67 | $0.16 |
| 2026-05-28 | $22,975.06 | $7.71 | $0.15 |
| 2026-05-29 | $20,176.34 | $399.67 | $0.13 |
| 2026-05-30 | $20,945.51 | $25.09 | $0.14 |
| 2026-05-31 | $20,952.44 | $10.84 | $0.14 |
| 2026-06-01 | $20,931.81 | $6.87 | $0.14 |
| 2026-06-02 | $20,955.49 | $19.37 | $0.14 |
| 2026-06-03 | $19,609.95 | $40.27 | $0.13 |
| 2026-06-04 | $20,004.81 | $19.26 | $0.13 |
| 2026-06-05 | $24,186.58 | $1,389.70 | $0.16 |
| 2026-06-06 | $22,433.11 | $115.64 | $0.15 |
| 2026-06-07 | $25,626.90 | $801.03 | $0.17 |
| 2026-06-08 | $26,403.19 | $38.48 | $0.18 |
| 2026-06-09 | $26,495.89 | $23.65 | $0.18 |
| 2026-06-10 | $27,427.75 | $22.63 | $0.18 |
| 2026-06-11 | $25,708.94 | $36.68 | $0.17 |
| 2026-06-12 | $26,613.19 | $12.16 | $0.18 |
| 2026-06-13 | $26,273.25 | $6.07 | $0.18 |
| 2026-06-14 | $28,231.20 | $68.78 | $0.19 |
| 2026-06-15 | $29,941.03 | $39.20 | $0.20 |
| 2026-06-16 | $30,258.05 | $88.78 | $0.20 |
| 2026-06-17 | $30,097.47 | $2.87 | $0.20 |
| 2026-06-18 | $30,126.28 | $20.32 | $0.20 |
| 2026-06-19 | $28,090.40 | $570.23 | $0.19 |
| 2026-06-20 | $28,962.62 | $93.65 | $0.19 |
| 2026-06-21 | $28,354.61 | $54.90 | $0.19 |
| 2026-06-22 | $27,393.12 | $54.23 | $0.18 |
| 2026-06-23 | $27,095.05 | $48.97 | $0.18 |
| 2026-06-24 | $26,852.88 | $57.58 | $0.18 |
| 2026-06-25 | $26,376.13 | $32.68 | $0.18 |
| 2026-06-26 | $26,047.55 | $56.57 | $0.17 |
| 2026-06-27 | $24,797.29 | $241.55 | $0.17 |
| 2026-06-28 | $24,451.08 | $109.64 | $0.16 |
| 2026-06-29 | $24,393.74 | $50.30 | $0.16 |
| 2026-06-30 | $24,485.60 | $6.13 | $0.16 |
| 2026-07-01 | $23,484.78 | $12.66 | $0.16 |
| 2026-07-02 | $24,630.59 | $39.92 | $0.16 |
| 2026-07-03 | $24,718.29 | $5.94 | $0.16 |
| 2026-07-04 | $25,575.15 | $48.99 | $0.17 |
| 2026-07-05 | $25,487.71 | $13.98 | $0.17 |
| 2026-07-06 | $25,350.54 | $12.44 | $0.17 |
| 2026-07-07 | $25,206.22 | $31.47 | $0.17 |
| 2026-07-08 | $24,859.83 | $29.48 | $0.17 |
| 2026-07-09 | $24,421.76 | $21.50 | $0.16 |
| 2026-07-10 | $24,884.36 | $3.57 | $0.17 |
| 2026-07-11 | $25,593.87 | $13.70 | $0.17 |
| 2026-07-12 | $25,877.91 | $24.64 | $0.17 |
| 2026-07-13 | $25,595.01 | $14.60 | $0.17 |
| 2026-07-14 | $24,824.59 | $29.87 | $0.17 |
| 2026-07-15 | $25,390.91 | $27.47 | $0.17 |
| 2026-07-16 | $25,360.95 | $30.60 | $0.17 |
| 2026-07-17 | $24,664.37 | $7.34 | $0.16 |
| 2026-07-18 | $24,380.59 | $20.67 | $0.16 |
| 2026-07-19 | $23,790.19 | $15.12 | $0.16 |
| 2026-07-20 | $24,279.73 | $3.34 | $0.16 |
| 2026-07-21 | $24,870.57 | $6.71 | $0.17 |
| 2026-07-22 | $24,724.71 | $16.38 | $0.16 |
| 2026-07-23 | $24,236.61 | $7.30 | $0.16 |
| 2026-07-24 | $24,212.60 | $20.22 | $0.16 |
| 2026-07-25 | $24,018.91 | $12.74 | $0.16 |
| 2026-07-26 | $24,376.70 | $3.58 | $0.16 |
| 2026-07-27 | $24,274.19 | $7.14 | $0.16 |
| 2026-07-28 | $23,306.57 | $69.26 | $0.16 |
| 2026-07-29 | $23,339.37 | $5.39 | $0.16 |
| 2026-07-30 | $22,893.85 | $73.82 | $0.15 |
| 2026-07-31 | $22,795.23 | $14.73 | $0.15 |
| 2026-08-01 | $23,139.21 | $5.01 | $0.15 |
| 2026-08-02 | $22,875.83 | $58.28 | $0.15 |
| 2026-08-03 | $23,040.65 | $7.61 | $0.15 |
| 2026-08-04 | $22,863.43 | $7.00 | $0.15 |
| 2026-08-05 | $23,047.72 | $14.38 | $0.15 |
| 2026-08-06 | $23,141.32 | $29.22 | $0.15 |
| 2026-08-07 | $22,961.64 | $6.76 | $0.15 |
| 2026-08-08 | $23,420.30 | $7.31 | $0.16 |
| 2026-08-09 | $23,438.62 | $7.10 | $0.16 |
| 2026-08-10 | $23,063.23 | $3.93 | $0.15 |
| 2026-08-11 | $23,022.95 | $7.84 | $0.15 |
| 2026-08-12 | $22,777.27 | $7.55 | $0.15 |
| 2026-08-13 | $22,541.73 | $24.19 | $0.15 |
| 2026-08-14 | $22,600.56 | $6.55 | $0.15 |
| 2026-08-15 | $22,291.75 | $34.28 | $0.15 |
| 2026-08-16 | $21,798.31 | $4.01 | $0.15 |
| 2026-08-17 | $21,932.39 | $15.57 | $0.15 |
| 2026-08-18 | $22,113.36 | $3.78 | $0.15 |
| 2026-08-19 | $21,754.56 | $19.32 | $0.15 |
| 2026-08-20 | $22,811.95 | $62.40 | $0.15 |
| 2026-08-21 | $17,900.25 | $1,511.31 | $0.12 |
| 2026-08-22 | $19,229.44 | $139.82 | $0.13 |
| 2026-08-23 | $18,272.90 | $151.82 | $0.12 |
| 2026-08-24 | $18,671.99 | $145.98 | $0.12 |
| 2026-08-25 | $18,176.56 | $912.13 | $0.12 |
| 2026-08-26 | $18,296.16 | $38.88 | $0.12 |
| 2026-08-27 | $18,541.78 | $35.81 | $0.12 |
| 2026-08-28 | $19,196.02 | $129.13 | $0.13 |
| 2026-08-29 | $18,074.21 | $114.99 | $0.12 |
| 2026-08-30 | $17,935.98 | $41.56 | $0.12 |
| 2026-08-31 | $17,725.40 | $56.23 | $0.12 |
| 2026-09-01 | $17,694.07 | $1,005.60 | $0.12 |
| 2026-09-02 | $16,806.33 | $389.55 | $0.11 |
| 2026-09-03 | $16,704.35 | $16.32 | $0.11 |
| 2026-09-04 | $17,097.89 | $238.11 | $0.11 |
| 2026-09-05 | $16,860.75 | $18.36 | $0.11 |
| 2026-09-06 | $17,997.72 | $88.09 | $0.12 |
| 2026-09-07 | $21,434.03 | $374.55 | $0.14 |
| 2026-09-08 | $19,189.60 | $133.07 | $0.13 |
| 2026-09-09 | $18,851.51 | $81.61 | $0.13 |
| 2026-09-10 | $18,470.41 | $92.12 | $0.12 |
| 2026-09-11 | $17,928.91 | $57.87 | $0.12 |
| 2026-09-12 | $17,913.76 | $73.36 | $0.12 |
| 2026-09-13 | $18,690.49 | $85.49 | $0.12 |
| 2026-09-14 | $18,346.12 | $38.37 | $0.12 |
| 2026-09-15 | $18,259.43 | $3.61 | $0.12 |
| 2026-09-16 | $17,833.60 | $62.05 | $0.12 |
| 2026-09-17 | $17,796.40 | $35.94 | $0.12 |
| 2026-09-18 | $18,440.58 | $89.19 | $0.12 |
| 2026-09-19 | $19,090.95 | $106.96 | $0.13 |
| 2026-09-20 | $19,256.55 | $10.02 | $0.13 |
| 2026-09-21 | $19,409.17 | $111.34 | $0.13 |
| 2026-09-22 | $20,529.65 | $205.43 | $0.14 |
| 2026-09-23 | $20,709.49 | $30.78 | $0.14 |
| 2026-09-24 | $19,638.81 | $123.41 | $0.13 |
| 2026-09-25 | $19,998.32 | $63.12 | $0.13 |
| 2026-09-26 | $20,031.90 | $17.35 | $0.13 |
| 2026-09-27 | $19,854.21 | $104.95 | $0.13 |
| 2026-09-28 | $20,617.09 | $103.03 | $0.14 |
| 2026-09-29 | $19,923.75 | $83.91 | $0.13 |
| 2026-09-30 | $19,551.88 | $50.77 | $0.13 |
| 2026-10-01 | $19,391.94 | $59.26 | $0.13 |
| 2026-10-02 | $19,392.43 | $37.43 | $0.13 |
| 2026-10-03 | $19,108.01 | $88.68 | $0.13 |
| 2026-10-04 | $19,112.84 | $29.19 | $0.13 |
| 2026-10-05 | $19,391.06 | $21.85 | $0.13 |
| 2026-10-06 | $19,542.73 | $10.73 | $0.13 |
| 2026-10-07 | $20,191.78 | $183.25 | $0.13 |
| 2026-10-08 | $19,764.72 | $92.67 | $0.13 |
| 2026-10-09 | $19,565.45 | $170.09 | $0.13 |
| 2026-10-10 | $19,666.85 | $54.52 | $0.13 |
| 2026-10-11 | $20,077.78 | $24.94 | $0.13 |
| 2026-10-12 | $21,431.65 | $178.53 | $0.14 |
| 2026-10-13 | $21,258.81 | $383.07 | $0.14 |
| 2026-10-14 | $20,762.80 | $387.84 | $0.14 |
| 2026-10-15 | $20,144.97 | $85.65 | $0.13 |
| 2026-10-16 | $21,143.03 | $38.44 | $0.14 |
| 2026-10-17 | $22,070.96 | $170.57 | $0.15 |
| 2026-10-18 | $21,666.05 | $191.85 | $0.14 |
| 2026-10-19 | $21,214.52 | $88.49 | $0.14 |
| 2026-10-20 | $21,941.19 | $132.59 | $0.15 |
| 2026-10-21 | $22,138.89 | $109.24 | $0.15 |
| 2026-10-22 | $22,628.36 | $139.15 | $0.15 |
| 2026-10-23 | $21,441.08 | $53.85 | $0.14 |
| 2026-10-23 | $21,839.01 | $50.10 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
