Endur.Fi Staked WBTC XWBTC N/A
$78,666.00 0.34% (1d)
Market Overview
Endur.Fi Staked WBTC current market price is $78,666.00 with a 24 hour trading volume of $6,070. The total available supply of Endur.Fi Staked WBTC is 48 XWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,743.76K. The XWBTC price is 0.54% up in the last one hour.
The high price of the Endur.Fi Staked WBTC is $79,827.00 and low price is $77,741.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked WBTC Rank
(Not Available)
Endur.Fi Staked WBTC Price
$78,666.00
Market Cap
$3,743.76K 0.34%
Fully Diluted Valuation
$3,743.76K
Trading Volume(24h)
$6,070
Circulating Supply
48 XWBTC
Total Supply
48 XWBTC
Max Supply
(Not Available)
High(24h)
$79,827.00
Low(24h)
$77,741.00
All-time High
$174,517.00 54.92%
05 May 2026
All-time Low
$30,652.00 156.64%
20 Nov 2025
Cryptocurrency Endur.Fi Staked WBTC Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked WBTC Historical Data Chart
1h
0.54%
24h
0.34%
7d
22.69%
14d
18.42%
30d
20.16%
60d
23.08%
200d
2.62%
1y
0%
Endur.Fi Staked WBTC Historical Data
Historical data of Endur.Fi Staked WBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $32,007.41 | $95,930.81 |
| 2025-11-18 | $0.00 | $56,101.21 | $94,263.41 |
| 2025-11-19 | $0.00 | $4,757.58 | $93,162.73 |
| 2025-11-20 | $3,152,903.01 | $24,579.40 | $88,936.67 |
| 2025-11-21 | $3,080,442.69 | $7,301.66 | $86,892.87 |
| 2025-11-22 | $2,638,774.00 | $52,854.04 | $74,434.63 |
| 2025-11-23 | $3,019,563.76 | $80,489.17 | $85,168.39 |
| 2025-11-24 | $3,088,323.82 | $1,285.69 | $87,109.71 |
| 2025-11-25 | $3,155,525.86 | $157,283.99 | $88,971.94 |
| 2025-11-26 | $4,174,169.11 | $897.05 | $87,894.64 |
| 2025-11-27 | $4,323,735.05 | $79,848.95 | $90,980.59 |
| 2025-11-28 | $4,367,754.39 | $10,449.75 | $91,807.41 |
| 2025-11-29 | $4,365,196.82 | $35,685.90 | $91,669.74 |
| 2025-11-30 | $4,350,413.25 | $138.14 | $91,356.82 |
| 2025-12-01 | $4,195,927.11 | $12,769.08 | $88,112.54 |
| 2025-12-02 | $4,133,887.65 | $24.61 | $86,786.85 |
| 2025-12-03 | $4,390,468.46 | $4,333.87 | $92,111.11 |
| 2025-12-04 | $4,499,543.25 | $709.15 | $94,458.68 |
| 2025-12-05 | $4,403,233.48 | $2,379.69 | $92,376.03 |
| 2025-12-06 | $4,318,487.63 | $16,718.44 | $90,596.33 |
| 2025-12-07 | $4,986,896.73 | $862,463.72 | $90,316.85 |
| 2025-12-08 | $5,065,168.44 | $2.02 | $91,704.90 |
| 2025-12-09 | $5,193,741.66 | $48,692.64 | $91,388.70 |
| 2025-12-10 | $5,184,556.58 | $22,305.04 | $93,632.11 |
| 2025-12-11 | $5,147,052.93 | $52,686.46 | $92,883.96 |
| 2025-12-12 | $5,159,708.81 | $451.99 | $93,121.92 |
| 2025-12-13 | $5,042,289.73 | $14,193.67 | $90,948.12 |
| 2025-12-14 | $5,040,442.95 | $3,696.93 | $90,992.65 |
| 2025-12-15 | $4,917,483.77 | $1.44 | $88,786.77 |
| 2025-12-16 | $4,849,162.21 | $3,675.72 | $87,543.73 |
| 2025-12-17 | $4,897,427.22 | $298.84 | $88,291.80 |
| 2025-12-18 | $4,808,303.24 | $25,406.85 | $86,730.46 |
| 2025-12-19 | $4,753,065.66 | $3,187.81 | $85,730.96 |
| 2025-12-20 | $4,916,977.77 | $57,090.04 | $88,678.97 |
| 2025-12-21 | $4,897,280.81 | $590.73 | $88,363.85 |
| 2025-12-22 | $4,944,856.56 | $1,830.38 | $89,199.76 |
| 2025-12-23 | $4,944,641.71 | $194.10 | $89,209.08 |
| 2025-12-24 | $4,884,040.72 | $3,636.58 | $88,103.71 |
| 2025-12-25 | $4,892,094.30 | $73,112.11 | $88,238.87 |
| 2025-12-26 | $4,843,078.63 | $3.49 | $87,353.55 |
| 2025-12-27 | $4,888,135.61 | $53.88 | $88,153.98 |
| 2025-12-28 | $4,912,367.28 | $46,981.29 | $88,494.79 |
| 2025-12-29 | $4,878,283.83 | $72.70 | $87,960.05 |
| 2025-12-30 | $4,877,317.07 | $2,027.45 | $87,901.06 |
| 2025-12-31 | $4,905,277.84 | $292.14 | $88,407.17 |
| 2026-01-01 | $4,904,234.70 | $600.98 | $88,381.01 |
| 2026-01-02 | $4,968,221.02 | $89,271.52 | $89,531.51 |
| 2026-01-03 | $5,054,675.54 | $22,599.99 | $91,087.11 |
| 2026-01-04 | $5,057,836.32 | $928.94 | $91,144.03 |
| 2026-01-05 | $5,128,473.80 | $84,246.65 | $92,416.05 |
| 2026-01-06 | $5,230,926.05 | $14.51 | $94,226.32 |
| 2026-01-07 | $5,249,398.15 | $5,317.60 | $94,527.36 |
| 2026-01-08 | $5,108,010.81 | $205.91 | $91,749.19 |
| 2026-01-09 | $5,072,378.33 | $436.97 | $91,181.58 |
| 2026-01-10 | $5,077,653.67 | $304.12 | $91,249.16 |
| 2026-01-11 | $5,057,489.16 | $398.81 | $90,886.79 |
| 2026-01-12 | $5,100,802.02 | $304.97 | $91,654.34 |
| 2026-01-13 | $5,109,816.01 | $3,461.88 | $91,799.56 |
| 2026-01-14 | $5,323,956.54 | $6,516.46 | $95,677.03 |
| 2026-01-15 | $5,392,202.72 | $549.50 | $96,899.25 |
| 2026-01-16 | $5,361,065.03 | $9,959.79 | $96,503.82 |
| 2026-01-17 | $5,344,462.30 | $231.59 | $96,054.80 |
| 2026-01-18 | $5,350,100.54 | $3,190.38 | $95,799.81 |
| 2026-01-19 | $5,088,853.22 | $9,600.67 | $91,121.87 |
| 2026-01-20 | $5,187,178.82 | $48,715.09 | $92,911.23 |
| 2026-01-21 | $4,964,905.12 | $8,215.02 | $88,977.72 |
| 2026-01-22 | $4,959,366.54 | $1,290.11 | $90,197.85 |
| 2026-01-23 | $4,946,002.19 | $89,492.61 | $89,973.12 |
| 2026-01-24 | $4,949,135.46 | $14,042.83 | $90,268.17 |
| 2026-01-25 | $4,872,192.63 | $60,141.61 | $89,952.44 |
| 2026-01-26 | $4,701,683.46 | $11,791.77 | $87,017.89 |
| 2026-01-27 | $4,776,778.73 | $4,104.81 | $88,455.76 |
| 2026-01-28 | $4,794,029.77 | $7,266.87 | $90,450.63 |
| 2026-01-29 | $4,713,144.99 | $10,363.79 | $89,116.98 |
| 2026-01-30 | $4,520,657.30 | $8,432.39 | $85,508.19 |
| 2026-01-31 | $4,450,866.83 | $16,323.03 | $84,504.98 |
| 2026-02-01 | $3,887,195.64 | $6,989.55 | $79,563.65 |
| 2026-02-02 | $3,722,243.80 | $56,469.79 | $77,264.00 |
| 2026-02-03 | $3,800,224.88 | $2,862.25 | $78,971.26 |
| 2026-02-04 | $3,657,355.07 | $9,509.82 | $76,149.27 |
| 2026-02-05 | $3,523,958.71 | $25,008.75 | $73,885.46 |
| 2026-02-06 | $3,002,163.22 | $34,929.43 | $63,510.30 |
| 2026-02-07 | $3,369,679.52 | $1,236,117.19 | $71,122.00 |
| 2026-02-08 | $3,311,750.45 | $4.76 | $69,888.69 |
| 2026-02-09 | $3,373,310.85 | $9,248.48 | $71,186.88 |
| 2026-02-10 | $3,366,487.07 | $78.94 | $71,040.56 |
| 2026-02-11 | $3,291,062.64 | $3.74 | $69,001.25 |
| 2026-02-12 | $3,229,200.95 | $5,421.79 | $67,920.65 |
| 2026-02-13 | $3,201,058.47 | $152.61 | $67,151.86 |
| 2026-02-14 | $3,297,363.42 | $201.87 | $69,154.05 |
| 2026-02-15 | $3,364,393.84 | $94,327.54 | $70,559.51 |
| 2026-02-16 | $3,311,650.76 | $124,272.07 | $69,432.99 |
| 2026-02-17 | $3,331,777.49 | $126.14 | $69,493.95 |
| 2026-02-18 | $3,278,487.03 | $341.76 | $68,381.19 |
| 2026-02-19 | $3,213,722.50 | $1,757.01 | $67,029.31 |
| 2026-02-20 | $3,285,968.16 | $213.12 | $67,733.92 |
| 2026-02-21 | $3,327,462.40 | $8,677.82 | $68,588.88 |
| 2026-02-22 | $3,318,989.48 | $3,576.55 | $68,412.98 |
| 2026-02-23 | $3,164,934.24 | $3,441.38 | $65,235.56 |
| 2026-02-24 | $3,181,393.00 | $82.56 | $65,466.97 |
| 2026-02-25 | $3,154,363.78 | $49,665.01 | $64,637.96 |
| 2026-02-26 | $3,360,511.69 | $64.26 | $68,861.30 |
| 2026-02-27 | $3,335,027.57 | $3,337.67 | $68,271.39 |
| 2026-02-28 | $3,223,497.96 | $20.64 | $65,987.21 |
| 2026-03-01 | $3,322,886.16 | $79,916.26 | $68,020.93 |
| 2026-03-02 | $3,212,794.35 | $29.39 | $65,736.94 |
| 2026-03-03 | $3,441,189.84 | $7.06 | $70,409.51 |
| 2026-03-04 | $3,380,408.69 | $176.68 | $69,163.86 |
| 2026-03-05 | $3,563,636.02 | $2,324.32 | $72,890.24 |
| 2026-03-06 | $3,520,376.61 | $7,184.09 | $72,004.63 |
| 2026-03-07 | $3,310,747.28 | $6.77 | $67,712.29 |
| 2026-03-08 | $3,333,710.33 | $29,854.93 | $68,783.19 |
| 2026-03-09 | $3,271,111.27 | $50.21 | $67,286.63 |
| 2026-03-10 | $3,392,796.03 | $5,508.55 | $69,477.36 |
| 2026-03-11 | $3,399,716.26 | $110.44 | $70,623.75 |
| 2026-03-12 | $3,433,321.01 | $281.76 | $71,321.41 |
| 2026-03-13 | $3,433,461.31 | $12.56 | $71,287.43 |
| 2026-03-14 | $3,446,901.27 | $11,380.14 | $71,795.87 |
| 2026-03-15 | $3,452,996.30 | $11,097.62 | $71,966.88 |
| 2026-03-16 | $3,480,290.67 | $71,333.63 | $73,958.29 |
| 2026-03-17 | $3,565,387.03 | $1,751.96 | $75,771.99 |
| 2026-03-18 | $3,609,284.25 | $21.38 | $75,103.71 |
| 2026-03-19 | $3,464,045.44 | $946.38 | $72,081.20 |
| 2026-03-20 | $3,376,019.69 | $1,648.85 | $70,248.89 |
| 2026-03-21 | $3,418,079.51 | $14.80 | $71,371.42 |
| 2026-03-22 | $3,106,519.53 | $204,819.73 | $69,113.06 |
| 2026-03-23 | $3,030,871.89 | $69,395.08 | $68,970.77 |
| 2026-03-24 | $3,157,705.42 | $15.95 | $71,856.23 |
| 2026-03-25 | $3,157,092.70 | $129.22 | $71,841.83 |
| 2026-03-26 | $3,179,551.00 | $5,280.72 | $72,349.07 |
| 2026-03-27 | $3,372,954.33 | $346,688.97 | $69,827.45 |
| 2026-03-28 | $3,247,389.18 | $3.70 | $67,198.98 |
| 2026-03-29 | $3,259,528.70 | $728.27 | $67,444.88 |
| 2026-03-30 | $3,240,995.45 | $24,721.01 | $67,028.27 |
| 2026-03-31 | $3,255,356.13 | $113.93 | $67,324.95 |
| 2026-04-01 | $3,348,053.01 | $1,392.48 | $69,241.86 |
| 2026-04-02 | $3,344,425.64 | $28.46 | $69,159.80 |
| 2026-04-03 | $3,306,115.60 | $62,195.76 | $68,318.35 |
| 2026-04-04 | $3,261,567.39 | $22.61 | $67,397.36 |
| 2026-04-05 | $3,276,454.84 | $159.29 | $67,704.93 |
| 2026-04-06 | $3,370,004.60 | $3.67 | $69,632.89 |
| 2026-04-07 | $3,447,740.78 | $67,393.83 | $69,826.95 |
| 2026-04-08 | $3,599,002.91 | $33.26 | $72,567.90 |
| 2026-04-09 | $3,437,107.64 | $73,868.14 | $70,350.78 |
| 2026-04-10 | $3,520,872.81 | $20.53 | $71,801.30 |
| 2026-04-11 | $3,696,788.19 | $1,167,040.42 | $75,386.61 |
| 2026-04-12 | $3,675,707.28 | $1,725.78 | $74,806.18 |
| 2026-04-13 | $3,517,376.62 | $7,154.15 | $71,676.26 |
| 2026-04-14 | $3,708,451.62 | $93,687.90 | $75,555.72 |
| 2026-04-15 | $3,696,408.03 | $21,070.38 | $75,308.69 |
| 2026-04-16 | $3,682,784.08 | $77.76 | $75,028.20 |
| 2026-04-17 | $3,684,880.98 | $87,164.84 | $76,835.81 |
| 2026-04-18 | $3,752,357.57 | $217.68 | $78,242.26 |
| 2026-04-19 | $3,630,791.66 | $215.68 | $76,899.63 |
| 2026-04-20 | $3,573,075.38 | $157.17 | $74,893.47 |
| 2026-04-21 | $3,496,653.21 | $14.20 | $74,608.32 |
| 2026-04-22 | $3,693,406.79 | $23,996.51 | $77,347.71 |
| 2026-04-23 | $3,747,717.76 | $552.18 | $78,466.84 |
| 2026-04-24 | $3,763,311.41 | $595.56 | $79,077.10 |
| 2026-04-25 | $3,730,013.43 | $78,656.10 | $78,377.40 |
| 2026-04-26 | $3,751,975.80 | $698.85 | $78,838.89 |
| 2026-04-27 | $3,781,142.07 | $38,032.93 | $79,451.75 |
| 2026-04-28 | $3,630,995.27 | $20,254.79 | $76,296.77 |
| 2026-04-29 | $3,685,760.79 | $16,879.80 | $77,447.54 |
| 2026-04-30 | $3,654,603.22 | $10.88 | $76,792.84 |
| 2026-05-01 | $3,661,207.94 | $256.64 | $76,931.62 |
| 2026-05-02 | $3,745,809.58 | $253,820.92 | $78,709.32 |
| 2026-05-03 | $3,788,691.00 | $4,376.76 | $79,610.38 |
| 2026-05-04 | $3,850,089.45 | $167,226.06 | $80,900.52 |
| 2026-05-05 | $3,887,900.32 | $82,012.22 | $81,695.02 |
| 2026-05-06 | $4,089,159.65 | $65,480.37 | $85,924.01 |
| 2026-05-07 | $3,863,128.65 | $2,104.51 | $81,174.51 |
| 2026-05-08 | $3,856,658.51 | $310.01 | $81,038.55 |
| 2026-05-09 | $3,857,270.29 | $6,423.17 | $81,051.41 |
| 2026-05-10 | $3,880,185.20 | $2,832.15 | $81,532.91 |
| 2026-05-11 | $3,955,249.29 | $4,327.64 | $83,110.20 |
| 2026-05-12 | $3,940,401.13 | $123.42 | $82,798.20 |
| 2026-05-13 | $3,900,798.25 | $861.95 | $81,966.04 |
| 2026-05-14 | $3,838,120.67 | $148.98 | $80,649.02 |
| 2026-05-15 | $3,936,615.34 | $9,963.97 | $82,718.65 |
| 2026-05-16 | $3,823,058.83 | $1,581.83 | $80,332.53 |
| 2026-05-17 | $3,773,914.56 | $129.80 | $79,299.88 |
| 2026-05-18 | $3,739,377.63 | $81,661.64 | $78,574.17 |
| 2026-05-19 | $3,718,628.55 | $30,677.96 | $78,138.18 |
| 2026-05-20 | $3,707,777.24 | $83,022.97 | $77,910.16 |
| 2026-05-21 | $3,729,573.44 | $155,351.72 | $78,368.16 |
| 2026-05-22 | $3,752,986.53 | $15,480.99 | $78,860.13 |
| 2026-05-23 | $3,656,399.59 | $38,137.54 | $76,830.58 |
| 2026-05-24 | $3,705,858.66 | $849.41 | $77,869.85 |
| 2026-05-25 | $3,728,746.06 | $73.42 | $78,350.77 |
| 2026-05-26 | $3,728,753.84 | $1.18 | $78,350.94 |
| 2026-05-27 | $3,665,843.42 | $404,995.51 | $77,029.02 |
| 2026-05-28 | $3,580,274.50 | $745.78 | $75,231.00 |
| 2026-05-29 | $3,550,646.89 | $148,283.62 | $74,608.44 |
| 2026-05-30 | $3,772,460.25 | $68,815.36 | $79,269.32 |
| 2026-05-31 | $3,578,429.21 | $8,929.97 | $75,192.22 |
| 2026-06-01 | $3,565,261.98 | $27,205.97 | $74,915.54 |
| 2026-06-02 | $3,432,972.94 | $3,163.60 | $72,135.80 |
| 2026-06-03 | $3,212,836.44 | $6.34 | $67,510.15 |
| 2026-06-04 | $3,052,660.72 | $680.11 | $64,144.44 |
| 2026-06-05 | $3,086,066.50 | $752.23 | $64,846.38 |
| 2026-06-07 | $3,056,606.57 | $22.51 | $64,227.35 |
| 2026-06-08 | $3,052,429.53 | $22.48 | $64,139.58 |
| 2026-06-11 | $3,047,195.89 | $24,554.83 | $64,029.61 |
| 2026-06-12 | $3,067,608.78 | $43.18 | $64,458.54 |
| 2026-06-13 | $3,774,723.12 | $93,409.65 | $79,316.87 |
| 2026-06-14 | $3,774,551.95 | $93,364.88 | $79,313.28 |
| 2026-06-16 | $3,225,575.88 | $26,553.14 | $67,777.84 |
| 2026-06-17 | $3,270,598.94 | $654.18 | $68,723.90 |
| 2026-06-18 | $3,173,073.92 | $319.47 | $66,674.64 |
| 2026-06-19 | $3,056,988.64 | $1,275.50 | $64,235.38 |
| 2026-06-20 | $3,074,433.20 | $14,212.43 | $64,601.94 |
| 2026-06-21 | $3,118,281.62 | $5,334.72 | $65,523.31 |
| 2026-06-22 | $3,077,850.74 | $15,316.01 | $64,673.75 |
| 2026-06-23 | $3,076,623.66 | $86,744.09 | $64,647.97 |
| 2026-06-24 | $3,089,859.16 | $463.79 | $64,926.08 |
| 2026-06-25 | $2,963,699.56 | $25,005.38 | $62,275.13 |
| 2026-06-26 | $2,902,752.93 | $1,103.59 | $60,994.48 |
| 2026-06-27 | $2,911,515.06 | $3.14 | $61,178.60 |
| 2026-06-28 | $2,925,072.99 | $2.54 | $61,463.49 |
| 2026-06-29 | $2,900,334.42 | $2.68 | $60,943.66 |
| 2026-06-30 | $2,923,908.70 | $2,807.58 | $61,439.02 |
| 2026-07-01 | $2,849,806.21 | $1,185.06 | $59,881.93 |
| 2026-07-02 | $2,909,407.12 | $1,898.35 | $61,134.31 |
| 2026-07-03 | $2,987,826.98 | $12,610.88 | $62,782.11 |
| 2026-07-04 | $3,040,421.69 | $82,519.56 | $63,887.27 |
| 2026-07-05 | $3,064,605.31 | $2,212.32 | $64,395.43 |
| 2026-07-06 | $3,095,544.54 | $3,501.54 | $65,045.54 |
| 2026-07-07 | $3,114,916.74 | $40,883.60 | $65,452.60 |
| 2026-07-08 | $3,083,008.10 | $1,269.43 | $64,782.12 |
| 2026-07-09 | $3,037,441.72 | $2,812.26 | $63,824.65 |
| 2026-07-10 | $3,102,889.35 | $6,850.49 | $65,199.88 |
| 2026-07-11 | $3,117,080.44 | $13,188.33 | $65,498.07 |
| 2026-07-12 | $3,103,411.13 | $63,141.45 | $65,210.84 |
| 2026-07-13 | $3,068,390.17 | $179.53 | $64,474.96 |
| 2026-07-14 | $3,037,342.48 | $2,499.92 | $63,822.56 |
| 2026-07-15 | $3,154,836.28 | $8,688.57 | $66,291.42 |
| 2026-07-16 | $3,176,531.87 | $54.75 | $66,747.30 |
| 2026-07-17 | $3,102,884.72 | $9,303.59 | $65,199.78 |
| 2026-07-18 | $3,117,764.59 | $3.28 | $65,512.44 |
| 2026-07-19 | $3,151,405.81 | $69,796.08 | $66,219.34 |
| 2026-07-20 | $3,151,900.63 | $65,135.17 | $66,229.73 |
| 2026-07-21 | $3,274,259.35 | $2.94 | $68,800.81 |
| 2026-07-22 | $3,203,815.70 | $229.90 | $67,320.60 |
| 2026-07-23 | $3,177,294.55 | $133.23 | $66,763.33 |
| 2026-07-24 | $3,165,529.92 | $15,974.88 | $66,516.12 |
| 2026-07-24 | $3,162,042.43 | $15,957.28 | $66,442.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
