Endur.Fi Staked STRK XSTRK N/A
$0.0315 2.61% (1d)
Market Overview
Endur.Fi Staked STRK current market price is $0.0315 with a 24 hour trading volume of $30,860. The total available supply of Endur.Fi Staked STRK is 116.77M XSTRK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,672.79K. The XSTRK price is 1.09% up in the last one hour.
The high price of the Endur.Fi Staked STRK is $0.0329 and low price is $0.0303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked STRK Rank
(Not Available)
Endur.Fi Staked STRK Price
$0.0315
Market Cap
$3,672.79K 2.46%
Fully Diluted Valuation
$3,672.79K
Trading Volume(24h)
$30,860
Circulating Supply
116.77M XSTRK
Total Supply
116.77M XSTRK
Max Supply
(Not Available)
High(24h)
$0.0329
Low(24h)
$0.0303
All-time High
$0.308 89.78%
19 Nov 2025
All-time Low
$0.0260 20.83%
18 Aug 2026
Cryptocurrency Endur.Fi Staked STRK Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked STRK Historical Data Chart
1h
1.09%
24h
2.61%
7d
16.35%
14d
8.05%
30d
5.77%
60d
14.22%
200d
50.48%
1y
0%
Endur.Fi Staked STRK Historical Data
Historical data of Endur.Fi Staked STRK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-18 | $12,415,880.03 | $297,794.64 | $0.21 |
| 2025-11-19 | $13,100,132.30 | $387,185.87 | $0.22 |
| 2025-11-20 | $15,866,884.93 | $546,568.18 | $0.27 |
| 2025-11-21 | $14,159,708.34 | $452,959.46 | $0.24 |
| 2025-11-22 | $12,581,553.63 | $725,644.77 | $0.23 |
| 2025-11-23 | $9,028,279.00 | $160,468.28 | $0.16 |
| 2025-11-24 | $9,272,477.07 | $202,986.99 | $0.17 |
| 2025-11-25 | $8,910,988.91 | $135,713.40 | $0.16 |
| 2025-11-26 | $9,088,117.97 | $150,279.41 | $0.16 |
| 2025-11-27 | $9,631,690.79 | $2,082,903.31 | $0.17 |
| 2025-11-28 | $8,873,087.53 | $192,319.45 | $0.16 |
| 2025-11-29 | $8,586,055.29 | $528,440.40 | $0.16 |
| 2025-11-30 | $8,164,467.53 | $40,248.08 | $0.15 |
| 2025-12-01 | $7,583,024.25 | $74,324.25 | $0.14 |
| 2025-12-02 | $7,255,652.98 | $183,676.79 | $0.13 |
| 2025-12-03 | $7,446,220.99 | $80,305.14 | $0.14 |
| 2025-12-04 | $7,754,071.78 | $197,000.62 | $0.14 |
| 2025-12-05 | $7,258,026.45 | $31,172.97 | $0.13 |
| 2025-12-06 | $6,870,849.21 | $19,126.04 | $0.12 |
| 2025-12-07 | $6,885,599.03 | $1,245,130.45 | $0.12 |
| 2025-12-08 | $6,823,886.30 | $79,573.84 | $0.12 |
| 2025-12-09 | $6,717,265.86 | $107,433.13 | $0.12 |
| 2025-12-10 | $6,931,517.10 | $59,350.22 | $0.13 |
| 2025-12-11 | $6,656,696.30 | $1,444,555.34 | $0.12 |
| 2025-12-12 | $6,576,630.71 | $60,252.69 | $0.12 |
| 2025-12-13 | $6,375,026.67 | $60,979.51 | $0.12 |
| 2025-12-14 | $6,495,117.21 | $116,922.16 | $0.12 |
| 2025-12-15 | $6,284,521.44 | $111,530.41 | $0.12 |
| 2025-12-16 | $5,608,549.84 | $443,444.71 | $0.11 |
| 2025-12-17 | $5,588,044.63 | $512,001.01 | $0.11 |
| 2025-12-18 | $5,140,168.80 | $1,302,225.75 | $0.10 |
| 2025-12-19 | $4,756,205.03 | $40,663.66 | $0.09 |
| 2025-12-20 | $4,964,019.26 | $55,807.27 | $0.09 |
| 2025-12-21 | $4,880,266.36 | $15,293.91 | $0.09 |
| 2025-12-22 | $4,695,038.79 | $47,303.74 | $0.09 |
| 2025-12-23 | $4,642,040.47 | $153,689.48 | $0.09 |
| 2025-12-24 | $4,673,633.39 | $30,125.26 | $0.09 |
| 2025-12-25 | $4,749,149.80 | $31,526.91 | $0.09 |
| 2025-12-26 | $4,558,923.16 | $29,401.61 | $0.09 |
| 2025-12-27 | $4,661,909.65 | $769,219.99 | $0.09 |
| 2025-12-28 | $4,931,859.86 | $24,131.32 | $0.09 |
| 2025-12-29 | $4,753,188.40 | $1,433.17 | $0.09 |
| 2025-12-30 | $4,664,400.83 | $11,188.96 | $0.09 |
| 2025-12-31 | $4,584,182.08 | $30,885.48 | $0.09 |
| 2026-01-01 | $4,562,804.31 | $65,542.72 | $0.09 |
| 2026-01-02 | $4,732,547.92 | $31,988.31 | $0.09 |
| 2026-01-03 | $4,971,001.59 | $34,080.65 | $0.10 |
| 2026-01-04 | $4,977,012.28 | $20,572.70 | $0.10 |
| 2026-01-05 | $5,187,538.41 | $36,158.00 | $0.10 |
| 2026-01-06 | $5,207,875.48 | $20,511.08 | $0.10 |
| 2026-01-07 | $5,306,132.99 | $32,550.23 | $0.10 |
| 2026-01-08 | $5,015,876.46 | $5,568.94 | $0.10 |
| 2026-01-09 | $4,785,025.65 | $97,700.34 | $0.09 |
| 2026-01-10 | $4,721,704.52 | $47,546.47 | $0.09 |
| 2026-01-11 | $4,582,661.27 | $5,276.66 | $0.09 |
| 2026-01-12 | $4,565,135.76 | $23,071.63 | $0.09 |
| 2026-01-13 | $4,544,835.18 | $8,470.63 | $0.09 |
| 2026-01-14 | $4,901,551.65 | $55,768.07 | $0.10 |
| 2026-01-15 | $4,935,554.08 | $7,108.52 | $0.10 |
| 2026-01-16 | $4,674,158.15 | $7,243.48 | $0.09 |
| 2026-01-17 | $4,727,936.02 | $384,452.52 | $0.10 |
| 2026-01-18 | $4,711,375.13 | $13,867.13 | $0.10 |
| 2026-01-19 | $4,643,871.74 | $15,350.42 | $0.09 |
| 2026-01-20 | $4,574,467.57 | $52,103.23 | $0.09 |
| 2026-01-21 | $4,288,444.54 | $30,620.23 | $0.09 |
| 2026-01-22 | $4,442,032.63 | $81,275.50 | $0.09 |
| 2026-01-23 | $5,048,853.16 | $116,554.34 | $0.08 |
| 2026-01-24 | $4,896,729.12 | $193,267.72 | $0.08 |
| 2026-01-25 | $4,901,605.80 | $20,648.83 | $0.08 |
| 2026-01-26 | $4,617,010.76 | $66,984.28 | $0.08 |
| 2026-01-27 | $4,780,949.62 | $141,106.28 | $0.08 |
| 2026-01-28 | $5,139,332.37 | $61,708.68 | $0.08 |
| 2026-01-29 | $5,098,036.27 | $132,517.29 | $0.08 |
| 2026-01-30 | $4,646,853.74 | $20,394.54 | $0.07 |
| 2026-01-31 | $4,498,573.96 | $69,388.64 | $0.07 |
| 2026-02-01 | $4,355,471.17 | $15,325.49 | $0.07 |
| 2026-02-02 | $4,097,279.57 | $38,606.64 | $0.06 |
| 2026-02-03 | $4,224,833.75 | $28,518.41 | $0.06 |
| 2026-02-04 | $4,169,814.20 | $34,076.75 | $0.06 |
| 2026-02-05 | $4,073,680.18 | $33,016.67 | $0.06 |
| 2026-02-06 | $3,649,321.31 | $91,770.41 | $0.06 |
| 2026-02-07 | $3,703,441.67 | $242,058.54 | $0.06 |
| 2026-02-08 | $3,669,842.44 | $24,560.79 | $0.06 |
| 2026-02-09 | $3,654,058.79 | $10,424.00 | $0.06 |
| 2026-02-10 | $3,640,625.58 | $44,776.93 | $0.06 |
| 2026-02-11 | $3,423,040.51 | $10,392.28 | $0.05 |
| 2026-02-12 | $3,427,405.46 | $3,232.71 | $0.05 |
| 2026-02-13 | $3,502,868.40 | $17,066.70 | $0.05 |
| 2026-02-14 | $3,657,512.51 | $9,105.38 | $0.06 |
| 2026-02-15 | $3,698,041.30 | $34,725.38 | $0.06 |
| 2026-02-16 | $3,594,312.68 | $791,166.50 | $0.06 |
| 2026-02-17 | $3,624,421.35 | $5,606.54 | $0.06 |
| 2026-02-18 | $3,550,865.81 | $616.84 | $0.05 |
| 2026-02-19 | $3,375,678.08 | $2,071.58 | $0.05 |
| 2026-02-20 | $3,276,535.46 | $3,852.83 | $0.05 |
| 2026-02-21 | $3,411,683.84 | $3,137.20 | $0.05 |
| 2026-02-22 | $3,306,120.14 | $18,760.11 | $0.05 |
| 2026-02-23 | $3,191,024.78 | $3,365.56 | $0.05 |
| 2026-02-24 | $3,118,494.07 | $7,368.96 | $0.05 |
| 2026-02-25 | $3,074,379.37 | $18,871.49 | $0.05 |
| 2026-02-26 | $3,253,159.99 | $5,350.60 | $0.05 |
| 2026-02-27 | $3,141,164.81 | $12,689.67 | $0.05 |
| 2026-02-28 | $2,956,649.10 | $2,307.88 | $0.05 |
| 2026-03-01 | $3,125,250.54 | $9,815.03 | $0.05 |
| 2026-03-02 | $2,916,349.51 | $6,649.95 | $0.05 |
| 2026-03-03 | $3,122,906.10 | $6,977.89 | $0.05 |
| 2026-03-04 | $2,947,816.15 | $15,618.59 | $0.05 |
| 2026-03-05 | $3,010,894.46 | $18,729.94 | $0.05 |
| 2026-03-06 | $2,934,025.93 | $26,474.48 | $0.05 |
| 2026-03-07 | $2,842,757.14 | $289,085.22 | $0.04 |
| 2026-03-08 | $2,767,297.68 | $4,448.70 | $0.04 |
| 2026-03-09 | $2,791,116.28 | $2,106.21 | $0.04 |
| 2026-03-10 | $2,824,149.40 | $7,037.20 | $0.04 |
| 2026-03-11 | $3,091,655.28 | $107,680.37 | $0.04 |
| 2026-03-12 | $3,158,871.54 | $1,812.25 | $0.05 |
| 2026-03-13 | $3,224,998.98 | $139.21 | $0.05 |
| 2026-03-14 | $3,668,857.23 | $27,833.31 | $0.05 |
| 2026-03-15 | $3,530,743.30 | $62,068.72 | $0.04 |
| 2026-03-16 | $3,550,945.68 | $4,369.16 | $0.04 |
| 2026-03-17 | $3,722,769.72 | $6,918.85 | $0.05 |
| 2026-03-18 | $3,642,082.06 | $10,213.09 | $0.05 |
| 2026-03-19 | $3,354,441.05 | $9,366.98 | $0.04 |
| 2026-03-20 | $3,262,178.14 | $1,372.07 | $0.04 |
| 2026-03-21 | $3,177,493.62 | $4,297.81 | $0.04 |
| 2026-03-22 | $3,424,731.41 | $3,477.72 | $0.04 |
| 2026-03-23 | $3,221,191.70 | $23,819.76 | $0.04 |
| 2026-03-24 | $3,269,293.77 | $19,543.72 | $0.04 |
| 2026-03-25 | $3,344,794.19 | $3,311.22 | $0.04 |
| 2026-03-26 | $3,315,445.96 | $182,490.91 | $0.04 |
| 2026-03-27 | $3,185,847.83 | $380,872.76 | $0.04 |
| 2026-03-28 | $3,051,673.45 | $5,765.17 | $0.04 |
| 2026-03-29 | $3,074,857.18 | $47,930.33 | $0.04 |
| 2026-03-30 | $3,003,806.95 | $265.18 | $0.04 |
| 2026-03-31 | $3,047,673.61 | $419.98 | $0.04 |
| 2026-04-01 | $3,120,674.85 | $8,736.81 | $0.04 |
| 2026-04-02 | $3,143,829.75 | $22,504.02 | $0.04 |
| 2026-04-03 | $3,014,000.22 | $42,805.67 | $0.04 |
| 2026-04-04 | $2,995,889.46 | $7,489.01 | $0.04 |
| 2026-04-05 | $3,012,227.42 | $4,939.07 | $0.04 |
| 2026-04-06 | $2,979,881.08 | $11,957.31 | $0.04 |
| 2026-04-07 | $2,942,098.74 | $11,777.87 | $0.04 |
| 2026-04-08 | $3,111,907.80 | $7,538.32 | $0.04 |
| 2026-04-09 | $2,978,501.46 | $8,944.43 | $0.04 |
| 2026-04-10 | $3,093,877.53 | $104,195.68 | $0.04 |
| 2026-04-11 | $3,201,844.30 | $4,377.17 | $0.04 |
| 2026-04-12 | $3,208,502.63 | $214.43 | $0.04 |
| 2026-04-13 | $2,997,415.50 | $6,689.06 | $0.04 |
| 2026-04-14 | $3,029,612.57 | $78,891.35 | $0.04 |
| 2026-04-15 | $2,899,430.04 | $70,489.21 | $0.04 |
| 2026-04-16 | $3,088,494.95 | $29,763.95 | $0.04 |
| 2026-04-17 | $3,284,391.99 | $7,598.97 | $0.04 |
| 2026-04-18 | $3,333,785.34 | $35,818.56 | $0.04 |
| 2026-04-19 | $3,227,651.58 | $1,596.42 | $0.04 |
| 2026-04-20 | $3,065,644.77 | $19,142.91 | $0.04 |
| 2026-04-21 | $3,292,677.92 | $8,821.21 | $0.04 |
| 2026-04-22 | $3,372,567.21 | $25,704.57 | $0.04 |
| 2026-04-23 | $4,166,139.71 | $30,043.32 | $0.05 |
| 2026-04-24 | $3,895,554.52 | $61,808.79 | $0.05 |
| 2026-04-25 | $3,733,339.53 | $49,748.70 | $0.05 |
| 2026-04-26 | $3,682,454.73 | $22,745.71 | $0.05 |
| 2026-04-27 | $3,659,857.70 | $1,488.31 | $0.05 |
| 2026-04-28 | $3,562,604.88 | $105,376.22 | $0.04 |
| 2026-04-29 | $3,631,827.15 | $2,814.79 | $0.04 |
| 2026-04-30 | $3,589,443.69 | $49,479.55 | $0.04 |
| 2026-05-01 | $3,580,179.08 | $78,993.39 | $0.04 |
| 2026-05-02 | $3,681,846.00 | $1,127.29 | $0.05 |
| 2026-05-03 | $3,858,942.77 | $3,715.18 | $0.05 |
| 2026-05-04 | $3,771,915.58 | $4,402.60 | $0.04 |
| 2026-05-05 | $3,707,536.83 | $39,407.77 | $0.04 |
| 2026-05-06 | $3,802,553.87 | $8,899.55 | $0.05 |
| 2026-05-07 | $3,985,149.33 | $26,552.72 | $0.05 |
| 2026-05-08 | $4,507,352.15 | $32,276.12 | $0.05 |
| 2026-05-09 | $5,488,414.07 | $136,007.24 | $0.06 |
| 2026-05-10 | $5,295,117.24 | $54,553.47 | $0.06 |
| 2026-05-11 | $5,239,868.55 | $44,768.20 | $0.06 |
| 2026-05-12 | $5,177,008.18 | $8,844.28 | $0.06 |
| 2026-05-13 | $5,014,363.98 | $101,832.74 | $0.06 |
| 2026-05-14 | $4,807,745.87 | $64,322.22 | $0.05 |
| 2026-05-15 | $4,900,590.64 | $7,196.96 | $0.05 |
| 2026-05-16 | $4,664,851.13 | $1,514.89 | $0.05 |
| 2026-05-17 | $4,502,405.67 | $7,717.31 | $0.05 |
| 2026-05-18 | $4,313,513.55 | $19,986.32 | $0.05 |
| 2026-05-19 | $4,330,698.88 | $23,461.86 | $0.05 |
| 2026-05-20 | $4,616,229.64 | $13,602.07 | $0.05 |
| 2026-05-21 | $4,991,544.92 | $61,085.24 | $0.05 |
| 2026-05-22 | $5,008,654.90 | $72,609.27 | $0.05 |
| 2026-05-23 | $4,597,376.88 | $1,861.98 | $0.05 |
| 2026-05-24 | $4,726,807.63 | $3,125.11 | $0.05 |
| 2026-05-25 | $4,667,356.57 | $53,112.69 | $0.05 |
| 2026-05-26 | $4,801,251.15 | $37,478.10 | $0.05 |
| 2026-05-27 | $4,729,419.75 | $14,181.19 | $0.05 |
| 2026-05-28 | $4,609,990.36 | $72,049.62 | $0.05 |
| 2026-05-29 | $4,311,413.12 | $24,068.43 | $0.04 |
| 2026-05-30 | $4,340,854.87 | $5,174.74 | $0.04 |
| 2026-05-31 | $4,370,199.01 | $58,732.60 | $0.04 |
| 2026-06-01 | $4,485,953.44 | $288,118.37 | $0.04 |
| 2026-06-02 | $4,492,601.62 | $9,354.27 | $0.04 |
| 2026-06-03 | $4,060,556.28 | $13,922.85 | $0.04 |
| 2026-06-04 | $4,277,552.48 | $2,893.08 | $0.04 |
| 2026-06-05 | $4,171,304.64 | $19,955.83 | $0.04 |
| 2026-06-06 | $3,784,018.39 | $5,783.14 | $0.04 |
| 2026-06-07 | $3,705,295.07 | $15,459.96 | $0.04 |
| 2026-06-08 | $3,963,044.45 | $3,348.45 | $0.04 |
| 2026-06-09 | $4,035,622.45 | $23,858.23 | $0.04 |
| 2026-06-10 | $4,093,900.86 | $9,210.60 | $0.04 |
| 2026-06-11 | $3,900,431.65 | $5,722.55 | $0.04 |
| 2026-06-12 | $4,117,241.18 | $13,705.66 | $0.04 |
| 2026-06-13 | $3,943,028.41 | $9,339.55 | $0.04 |
| 2026-06-14 | $4,109,869.12 | $5,890.01 | $0.04 |
| 2026-06-15 | $4,207,237.11 | $7,434.74 | $0.04 |
| 2026-06-16 | $4,250,442.39 | $311,575.59 | $0.04 |
| 2026-06-17 | $4,193,938.79 | $7,792.02 | $0.04 |
| 2026-06-18 | $4,308,476.17 | $14,341.93 | $0.04 |
| 2026-06-19 | $4,423,481.70 | $14,448.68 | $0.04 |
| 2026-06-20 | $4,276,948.47 | $2,486.07 | $0.04 |
| 2026-06-21 | $4,288,299.29 | $29,051.64 | $0.04 |
| 2026-06-22 | $4,164,299.86 | $9,348.44 | $0.04 |
| 2026-06-23 | $4,125,551.75 | $342,278.50 | $0.04 |
| 2026-06-24 | $4,001,530.14 | $260,376.18 | $0.04 |
| 2026-06-25 | $3,850,091.71 | $52,529.87 | $0.04 |
| 2026-06-26 | $3,706,668.48 | $3,640.34 | $0.03 |
| 2026-06-27 | $3,575,189.81 | $13,258.16 | $0.03 |
| 2026-06-28 | $3,546,402.91 | $1,572.72 | $0.03 |
| 2026-06-29 | $3,577,479.67 | $4,898.18 | $0.03 |
| 2026-06-30 | $3,762,420.76 | $6,800.88 | $0.04 |
| 2026-07-01 | $3,635,133.46 | $134,240.69 | $0.03 |
| 2026-07-02 | $3,727,918.44 | $31,754.07 | $0.03 |
| 2026-07-03 | $3,806,599.89 | $5,285.68 | $0.04 |
| 2026-07-04 | $3,964,210.71 | $4,849.14 | $0.04 |
| 2026-07-05 | $3,905,810.42 | $1,284.37 | $0.04 |
| 2026-07-06 | $3,955,056.73 | $1,694.60 | $0.04 |
| 2026-07-07 | $3,915,761.73 | $8,784.89 | $0.04 |
| 2026-07-08 | $3,807,085.30 | $245,794.26 | $0.04 |
| 2026-07-09 | $3,734,219.32 | $42,382.88 | $0.03 |
| 2026-07-10 | $3,854,976.74 | $4,345.31 | $0.04 |
| 2026-07-11 | $3,798,118.52 | $9,848.36 | $0.04 |
| 2026-07-12 | $3,840,310.51 | $8,110.39 | $0.04 |
| 2026-07-13 | $3,718,444.66 | $288,763.95 | $0.03 |
| 2026-07-14 | $3,585,516.50 | $13,438.49 | $0.03 |
| 2026-07-14 | $3,613,213.07 | $6,939.20 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
