Eloncoin ELON #5288
$0.0000002019 0% (1d)
Market Overview
Eloncoin current market price is $0.0000002019 with a 24 hour trading volume of $115. The total available supply of Eloncoin is 685.22B ELON with a maximum supply of 690.42B ELON. It has secured Rank 5288 in the cryptocurrency market with a marketcap of $138.23K. The ELON price is 0.11% down in the last one hour.
The high price of the Eloncoin is $0.0000004297 and low price is $0.0000002016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eloncoin Rank
5288
Eloncoin Price
$0.0000002019
Market Cap
$138.23K 0%
Fully Diluted Valuation
$138.23K
Trading Volume(24h)
$115
Circulating Supply
685.22B ELON
Total Supply
685.22B ELON
Max Supply
690.42B ELON
High(24h)
$0.0000004297
Low(24h)
$0.0000002016
All-time High
$0.0000780500 99.74%
04 Jun 2024
All-time Low
$0.0000001000 101.9%
14 Sep 2026
Cryptocurrency Eloncoin Calculator
Want to convert more cryptocurrencies?
Eloncoin Historical Data Chart
1h
0.11%
24h
0%
7d
4.44%
14d
0%
30d
18.75%
60d
28.05%
200d
14.44%
1y
63.09%
Eloncoin Historical Data
Historical data of Eloncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $560,224.15 | $86,582.09 | $0.00 |
| 2025-10-08 | $458,396.42 | $80,837.01 | $0.00 |
| 2025-10-09 | $474,841.01 | $76,488.99 | $0.00 |
| 2025-10-10 | $451,426.99 | $77,455.94 | $0.00 |
| 2025-10-11 | $441,916.19 | $79,784.87 | $0.00 |
| 2025-10-12 | $382,683.74 | $60,389.43 | $0.00 |
| 2025-10-13 | $478,950.17 | $79,584.34 | $0.00 |
| 2025-10-14 | $485,762.51 | $80,039.02 | $0.00 |
| 2025-10-15 | $413,475.09 | $72,121.15 | $0.00 |
| 2025-10-16 | $402,190.73 | $70,336.82 | $0.00 |
| 2025-10-17 | $380,017.02 | $67,333.73 | $0.00 |
| 2025-10-18 | $374,587.95 | $62,065.34 | $0.00 |
| 2025-10-19 | $374,568.95 | $67,909.93 | $0.00 |
| 2025-10-20 | $384,215.44 | $63,420.66 | $0.00 |
| 2025-10-21 | $379,429.11 | $69,731.35 | $0.00 |
| 2025-10-22 | $369,880.10 | $63,442.13 | $0.00 |
| 2025-10-23 | $407,277.00 | $70,762.44 | $0.00 |
| 2025-10-24 | $363,968.19 | $60,053.48 | $0.00 |
| 2025-10-25 | $423,287.14 | $76,108.07 | $0.00 |
| 2025-10-26 | $377,890.78 | $70,787.55 | $0.00 |
| 2025-10-27 | $432,895.31 | $78,363.95 | $0.00 |
| 2025-10-28 | $429,709.45 | $74,672.96 | $0.00 |
| 2025-10-29 | $411,141.36 | $84,029.84 | $0.00 |
| 2025-10-30 | $394,727.74 | $70,411.42 | $0.00 |
| 2025-10-31 | $337,251.91 | $54,843.35 | $0.00 |
| 2025-11-01 | $343,494.08 | $63,770.40 | $0.00 |
| 2025-11-02 | $393,959.79 | $73,469.72 | $0.00 |
| 2025-11-03 | $346,081.14 | $58,521.96 | $0.00 |
| 2025-11-04 | $312,243.71 | $59,479.12 | $0.00 |
| 2025-11-05 | $284,792.66 | $57,618.16 | $0.00 |
| 2025-11-06 | $292,714.82 | $57,710.52 | $0.00 |
| 2025-11-07 | $279,719.95 | $54,418.66 | $0.00 |
| 2025-11-08 | $293,591.44 | $58,325.47 | $0.00 |
| 2025-11-09 | $333,720.78 | $61,700.28 | $0.00 |
| 2025-11-10 | $302,766.35 | $61,460.57 | $0.00 |
| 2025-11-11 | $340,760.55 | $66,926.16 | $0.00 |
| 2025-11-12 | $290,951.40 | $56,214.56 | $0.00 |
| 2025-11-13 | $287,054.83 | $58,365.25 | $0.00 |
| 2025-11-14 | $307,384.20 | $58,365.19 | $0.00 |
| 2025-11-15 | $294,461.72 | $60,087.78 | $0.00 |
| 2025-11-16 | $266,090.53 | $58,190.38 | $0.00 |
| 2025-11-17 | $255,730.86 | $52,141.58 | $0.00 |
| 2025-11-18 | $246,925.78 | $50,732.34 | $0.00 |
| 2025-11-19 | $291,816.43 | $56,639.10 | $0.00 |
| 2025-11-20 | $280,974.96 | $55,272.45 | $0.00 |
| 2025-11-21 | $231,854.82 | $46,585.41 | $0.00 |
| 2025-11-22 | $222,628.89 | $47,701.76 | $0.00 |
| 2025-11-23 | $252,914.15 | $49,442.14 | $0.00 |
| 2025-11-24 | $224,498.89 | $46,353.78 | $0.00 |
| 2025-11-25 | $237,041.19 | $52,267.93 | $0.00 |
| 2025-11-26 | $236,580.06 | $46,695.01 | $0.00 |
| 2025-11-27 | $241,738.42 | $53,485.22 | $0.00 |
| 2025-11-28 | $268,180.49 | $53,652.87 | $0.00 |
| 2025-11-29 | $267,167.09 | $56,266.95 | $0.00 |
| 2025-11-30 | $263,322.62 | $59,096.62 | $0.00 |
| 2025-12-01 | $257,808.20 | $59,951.91 | $0.00 |
| 2025-12-02 | $217,820.73 | $45,927.61 | $0.00 |
| 2025-12-03 | $255,090.62 | $59,572.32 | $0.00 |
| 2025-12-04 | $261,455.12 | $56,778.89 | $0.00 |
| 2025-12-05 | $266,665.20 | $56,360.60 | $0.00 |
| 2025-12-06 | $226,951.52 | $47,890.43 | $0.00 |
| 2025-12-07 | $255,837.27 | $61,162.57 | $0.00 |
| 2025-12-08 | $255,310.02 | $60,727.47 | $0.00 |
| 2025-12-09 | $230,479.86 | $49,596.47 | $0.00 |
| 2025-12-10 | $245,202.16 | $55,084.29 | $0.00 |
| 2025-12-11 | $276,805.24 | $63,899.72 | $0.00 |
| 2025-12-12 | $242,072.24 | $57,938.23 | $0.00 |
| 2025-12-13 | $214,653.16 | $59,582.60 | $0.00 |
| 2025-12-14 | $210,922.76 | $47,940.67 | $0.00 |
| 2025-12-15 | $208,958.23 | $47,523.99 | $0.00 |
| 2025-12-16 | $202,087.80 | $44,887.56 | $0.00 |
| 2025-12-17 | $204,388.85 | $37,806.60 | $0.00 |
| 2025-12-18 | $197,239.80 | $47,288.26 | $0.00 |
| 2025-12-19 | $188,496.18 | $45,557.42 | $0.00 |
| 2025-12-20 | $217,569.97 | $52,802.39 | $0.00 |
| 2025-12-21 | $214,658.15 | $57,106.49 | $0.00 |
| 2025-12-22 | $203,890.41 | $51,311.68 | $0.00 |
| 2025-12-23 | $208,604.80 | $51,704.20 | $0.00 |
| 2025-12-24 | $203,326.75 | $50,477.46 | $0.00 |
| 2025-12-25 | $228,702.81 | $55,510.06 | $0.00 |
| 2025-12-26 | $201,943.41 | $50,481.65 | $0.00 |
| 2025-12-27 | $212,438.42 | $48,431.63 | $0.00 |
| 2025-12-28 | $239,070.51 | $56,271.44 | $0.00 |
| 2025-12-29 | $213,211.90 | $51,071.55 | $0.00 |
| 2025-12-30 | $239,922.43 | $56,778.66 | $0.00 |
| 2025-12-31 | $229,190.19 | $54,400.45 | $0.00 |
| 2026-01-01 | $240,805.99 | $571.02 | $0.00 |
| 2026-01-02 | $239,070.35 | $56,169.87 | $0.00 |
| 2026-01-03 | $244,447.70 | $57,674.32 | $0.00 |
| 2026-01-04 | $243,839.43 | $60,465.16 | $0.00 |
| 2026-01-05 | $215,128.36 | $53,571.63 | $0.00 |
| 2026-01-06 | $222,074.66 | $55,490.97 | $0.00 |
| 2026-01-07 | $227,382.52 | $57,667.01 | $0.00 |
| 2026-01-08 | $247,911.01 | $59,109.82 | $0.00 |
| 2026-01-09 | $216,317.94 | $49,078.21 | $0.00 |
| 2026-01-10 | $243,001.04 | $60,778.44 | $0.00 |
| 2026-01-11 | $211,924.72 | $53,165.34 | $0.00 |
| 2026-01-12 | $245,874.64 | $58,463.02 | $0.00 |
| 2026-01-13 | $236,686.37 | $54,574.39 | $0.00 |
| 2026-01-14 | $223,787.51 | $56,259.34 | $0.00 |
| 2026-01-15 | $258,496.17 | $66,605.00 | $0.00 |
| 2026-01-16 | $259,605.88 | $66,733.03 | $0.00 |
| 2026-01-17 | $264,308.62 | $65,970.88 | $0.00 |
| 2026-01-18 | $250,216.85 | $375.29 | $0.00 |
| 2026-01-19 | $230,214.71 | $50,754.84 | $0.00 |
| 2026-01-20 | $225,104.83 | $55,960.33 | $0.00 |
| 2026-01-21 | $234,625.43 | $54,252.83 | $0.00 |
| 2026-01-22 | $236,648.43 | $53,360.56 | $0.00 |
| 2026-01-23 | $205,987.20 | $49,666.16 | $0.00 |
| 2026-01-24 | $206,739.34 | $51,238.54 | $0.00 |
| 2026-01-25 | $207,415.07 | $52,861.64 | $0.00 |
| 2026-01-26 | $219,630.84 | $54,195.58 | $0.00 |
| 2026-01-27 | $230,569.46 | $54,081.86 | $0.00 |
| 2026-01-28 | $212,090.34 | $50,172.52 | $0.00 |
| 2026-01-29 | $234,756.68 | $59,756.25 | $0.00 |
| 2026-01-30 | $277,434.44 | $133,905.00 | $0.00 |
| 2026-01-31 | $325,491.34 | $275,286.80 | $0.00 |
| 2026-02-01 | $252,037.11 | $51,531.24 | $0.00 |
| 2026-02-02 | $202,667.01 | $33,460.09 | $0.00 |
| 2026-02-03 | $217,374.17 | $22,120.93 | $0.00 |
| 2026-02-04 | $232,038.75 | $42,766.02 | $0.00 |
| 2026-02-05 | $214,138.55 | $42,985.82 | $0.00 |
| 2026-02-06 | $161,603.96 | $33,624.58 | $0.00 |
| 2026-02-07 | $174,068.10 | $30,962.09 | $0.00 |
| 2026-02-08 | $200,686.07 | $43,046.32 | $0.00 |
| 2026-02-09 | $177,946.56 | $32,839.28 | $0.00 |
| 2026-02-10 | $260,262,181.77 | $801,433.03 | $0.00 |
| 2026-02-11 | $171,213,284.45 | $885,492.74 | $0.00 |
| 2026-02-12 | $162,119.47 | $31,103.35 | $0.00 |
| 2026-02-13 | $160,124.05 | $33,284.92 | $0.00 |
| 2026-02-14 | $168,725.13 | $34,877.46 | $0.00 |
| 2026-02-15 | $178,739.70 | $665.71 | $0.00 |
| 2026-02-16 | $188,511.65 | $53,964.92 | $0.00 |
| 2026-02-17 | $189,498.51 | $40,175.91 | $0.00 |
| 2026-02-18 | $167,033.47 | $30,608.13 | $0.00 |
| 2026-02-19 | $162,756.28 | $33,188.57 | $0.00 |
| 2026-02-20 | $175,614.31 | $37,544.20 | $0.00 |
| 2026-02-21 | $157,348.55 | $34,648.30 | $0.00 |
| 2026-02-22 | $155,930.25 | $31,934.83 | $0.00 |
| 2026-02-23 | $167,648.75 | $36,209.66 | $0.00 |
| 2026-02-24 | $143,634.11 | $28,632.43 | $0.00 |
| 2026-02-25 | $147,305.56 | $1,031.11 | $0.00 |
| 2026-02-26 | $167,291.96 | $107.25 | $0.00 |
| 2026-02-27 | $178,278.65 | $39,147.73 | $0.00 |
| 2026-02-28 | $188,032.42 | $35,980.57 | $0.00 |
| 2026-03-01 | $168,012.45 | $36,000.59 | $0.00 |
| 2026-03-02 | $165,665.50 | $31,088.18 | $0.00 |
| 2026-03-03 | $171,700.34 | $35,011.01 | $0.00 |
| 2026-03-04 | $187,981.84 | $37,866.76 | $0.00 |
| 2026-03-05 | $190,855.75 | $19.42 | $0.00 |
| 2026-03-06 | $196,099.82 | $41,190.60 | $0.00 |
| 2026-03-07 | $167,277.43 | $33,755.31 | $0.00 |
| 2026-03-08 | $164,076.44 | $31,228.87 | $0.00 |
| 2026-03-09 | $161,457.55 | $31,001.06 | $0.00 |
| 2026-03-10 | $190,256.44 | $39,580.86 | $0.00 |
| 2026-03-11 | $180,616.03 | $101.51 | $0.00 |
| 2026-03-12 | $183,442.53 | $1.02 | $0.00 |
| 2026-03-13 | $193,475.33 | $39,178.89 | $0.00 |
| 2026-03-14 | $173,042.53 | $35,061.93 | $0.00 |
| 2026-03-15 | $174,503.58 | $27,475.67 | $0.00 |
| 2026-03-16 | $206,392.89 | $42,845.76 | $0.00 |
| 2026-03-17 | $194,001.17 | $40,030.06 | $0.00 |
| 2026-03-18 | $193,160.89 | $40,494.69 | $0.00 |
| 2026-03-19 | $194,008.80 | $12.76 | $0.00 |
| 2026-03-20 | $176,498.53 | $36,625.48 | $0.00 |
| 2026-03-21 | $200,759.97 | $42,342.60 | $0.00 |
| 2026-03-22 | $193,544.51 | $42,925.06 | $0.00 |
| 2026-03-23 | $167,147.42 | $34,305.16 | $0.00 |
| 2026-03-24 | $198,688.82 | $40,647.71 | $0.00 |
| 2026-03-25 | $197,540.24 | $44,990.12 | $0.00 |
| 2026-03-26 | $196,809.06 | $39,944.81 | $0.00 |
| 2026-03-27 | $165,996.20 | $31,370.31 | $0.00 |
| 2026-03-28 | $178,189.13 | $38,973.93 | $0.00 |
| 2026-03-29 | $159,762.30 | $34,379.46 | $0.00 |
| 2026-03-30 | $177,710.72 | $37,468.04 | $0.00 |
| 2026-03-31 | $171,483.95 | $41.40 | $0.00 |
| 2026-04-01 | $261,948.14 | $31.69 | $0.00 |
| 2026-04-02 | $168,180.80 | $34,194.80 | $0.00 |
| 2026-04-03 | $161,035.14 | $32,828.22 | $0.00 |
| 2026-04-04 | $192,687.20 | $43,723.35 | $0.00 |
| 2026-04-05 | $184,225.49 | $5.65 | $0.00 |
| 2026-04-06 | $180,840.67 | $36,723.24 | $0.00 |
| 2026-04-07 | $203,336.67 | $40,067.49 | $0.00 |
| 2026-04-08 | $190,773.97 | $36,552.80 | $0.00 |
| 2026-04-09 | $212,591.94 | $40,496.15 | $0.00 |
| 2026-04-10 | $211,002.96 | $43,568.31 | $0.00 |
| 2026-04-11 | $201,887.87 | $40,630.96 | $0.00 |
| 2026-04-12 | $205,783.14 | $35,699.26 | $0.00 |
| 2026-04-13 | $222,334.91 | $40,892.40 | $0.00 |
| 2026-04-14 | $214,248.91 | $40,095.73 | $0.00 |
| 2026-04-15 | $217,899.74 | $48,703.82 | $0.00 |
| 2026-04-16 | $235,653.16 | $55,133.20 | $0.00 |
| 2026-04-17 | $210,803.91 | $39,859.25 | $0.00 |
| 2026-04-18 | $256,601.41 | $56,628.58 | $0.00 |
| 2026-04-19 | $361,893.27 | $78,387.31 | $0.00 |
| 2026-04-20 | $326,377.74 | $36,969.54 | $0.00 |
| 2026-04-21 | $311,866.40 | $86,039.16 | $0.00 |
| 2026-04-22 | $258,863.29 | $56,242.91 | $0.00 |
| 2026-04-23 | $444,056.52 | $197,312.04 | $0.00 |
| 2026-04-24 | $371,190.18 | $36,939.74 | $0.00 |
| 2026-04-25 | $443,004.54 | $49,715.80 | $0.00 |
| 2026-04-26 | $382,215.19 | $40,668.96 | $0.00 |
| 2026-04-27 | $373,382.48 | $48,714.67 | $0.00 |
| 2026-04-28 | $333,034.19 | $41,016.44 | $0.00 |
| 2026-04-29 | $343,615.58 | $48,595.30 | $0.00 |
| 2026-04-30 | $308,973.78 | $40,627.65 | $0.00 |
| 2026-05-01 | $271,328.95 | $35,918.49 | $0.00 |
| 2026-05-02 | $245,854.91 | $47,003.76 | $0.00 |
| 2026-05-03 | $269,688.92 | $43,050.23 | $0.00 |
| 2026-05-04 | $303,481.49 | $53,483.12 | $0.00 |
| 2026-05-05 | $278,936.14 | $11,536.57 | $0.00 |
| 2026-05-06 | $271,046.47 | $758.19 | $0.00 |
| 2026-05-07 | $297,260.15 | $6,185.25 | $0.00 |
| 2026-05-08 | $254,526.57 | $5,586.20 | $0.00 |
| 2026-05-09 | $227,912.71 | $3,818.59 | $0.00 |
| 2026-05-10 | $264,864.80 | $18,184.70 | $0.00 |
| 2026-05-11 | $264,358.25 | $1,436.09 | $0.00 |
| 2026-05-12 | $236,088.09 | $3,341.46 | $0.00 |
| 2026-05-13 | $230,732.36 | $40.50 | $0.00 |
| 2026-05-14 | $223,250.07 | $867.33 | $0.00 |
| 2026-05-15 | $224,143.92 | $305.57 | $0.00 |
| 2026-05-16 | $219,434.19 | $11.66 | $0.00 |
| 2026-05-17 | $213,702.99 | $44.99 | $0.00 |
| 2026-05-18 | $202,241.29 | $1,967.41 | $0.00 |
| 2026-05-19 | $198,411.19 | $1,020.31 | $0.00 |
| 2026-05-20 | $194,964.51 | $237.29 | $0.00 |
| 2026-05-21 | $224,904.28 | $5,966.41 | $0.00 |
| 2026-05-22 | $224,069.49 | $119.37 | $0.00 |
| 2026-05-23 | $213,542.32 | $2,246.61 | $0.00 |
| 2026-05-24 | $230,300.67 | $623.04 | $0.00 |
| 2026-05-25 | $202,585.91 | $2,163.16 | $0.00 |
| 2026-05-26 | $195,172.46 | $2,045.92 | $0.00 |
| 2026-05-27 | $197,135.57 | $1,067.07 | $0.00 |
| 2026-05-28 | $192,978.14 | $361.13 | $0.00 |
| 2026-05-29 | $191,602.38 | $10.89 | $0.00 |
| 2026-05-30 | $192,366.60 | $8.38 | $0.00 |
| 2026-05-31 | $193,098.78 | $12.13 | $0.00 |
| 2026-06-01 | $194,272.58 | $435.08 | $0.00 |
| 2026-06-02 | $204,906.37 | $2,226.02 | $0.00 |
| 2026-06-03 | $190,979.93 | $120.32 | $0.00 |
| 2026-06-04 | $184,057.71 | $409.27 | $0.00 |
| 2026-06-05 | $166,868.70 | $1,813.02 | $0.00 |
| 2026-06-06 | $138,959.87 | $4,188.65 | $0.00 |
| 2026-06-07 | $145,395.56 | $2,031.35 | $0.00 |
| 2026-06-08 | $155,790.27 | $13.75 | $0.00 |
| 2026-06-09 | $163,805.88 | $32,362.69 | $0.00 |
| 2026-06-10 | $141,535.54 | $26,367.47 | $0.00 |
| 2026-06-11 | $248,379.59 | $90,338.26 | $0.00 |
| 2026-06-12 | $246,561.84 | $42,098.22 | $0.00 |
| 2026-06-13 | $194,978.40 | $5,259.26 | $0.00 |
| 2026-06-14 | $200,554.95 | $865.48 | $0.00 |
| 2026-06-15 | $202,677.71 | $919.24 | $0.00 |
| 2026-06-16 | $186,496.94 | $2,856.53 | $0.00 |
| 2026-06-17 | $241,519.80 | $15,854.86 | $0.00 |
| 2026-06-18 | $205,162.41 | $10,745.65 | $0.00 |
| 2026-06-19 | $189,761.40 | $2,490.84 | $0.00 |
| 2026-06-20 | $198,183.38 | $2,979.73 | $0.00 |
| 2026-06-21 | $215,092.51 | $3,371.07 | $0.00 |
| 2026-06-22 | $209,750.18 | $12.85 | $0.00 |
| 2026-06-23 | $212,092.55 | $265.35 | $0.00 |
| 2026-06-24 | $203,025.36 | $259.61 | $0.00 |
| 2026-06-25 | $198,538.98 | $10.63 | $0.00 |
| 2026-06-26 | $191,833.90 | $320.36 | $0.00 |
| 2026-06-27 | $186,195.73 | $2,216.32 | $0.00 |
| 2026-06-28 | $205,208.97 | $2,671.43 | $0.00 |
| 2026-06-29 | $198,524.32 | $1,825.28 | $0.00 |
| 2026-06-30 | $161,745.74 | $5,154.78 | $0.00 |
| 2026-07-01 | $153,178.74 | $1,775.05 | $0.00 |
| 2026-07-02 | $155,427.67 | $1,130.39 | $0.00 |
| 2026-07-03 | $161,077.39 | $120.54 | $0.00 |
| 2026-07-04 | $166,222.06 | $10.46 | $0.00 |
| 2026-07-05 | $168,462.41 | $761.71 | $0.00 |
| 2026-07-06 | $183,093.62 | $6,240.06 | $0.00 |
| 2026-07-07 | $176,967.36 | $1,232.90 | $0.00 |
| 2026-07-08 | $171,396.18 | $392.31 | $0.00 |
| 2026-07-09 | $168,640.38 | $10.11 | $0.00 |
| 2026-07-10 | $170,059.21 | $13.24 | $0.00 |
| 2026-07-11 | $165,196.23 | $1,837.59 | $0.00 |
| 2026-07-12 | $161,597.45 | $4.33 | $0.00 |
| 2026-07-13 | $160,859.63 | $272.48 | $0.00 |
| 2026-07-14 | $157,672.72 | $40.90 | $0.00 |
| 2026-07-15 | $169,145.62 | $217.65 | $0.00 |
| 2026-07-16 | $171,695.69 | $3.86 | $0.00 |
| 2026-07-17 | $167,023.95 | $269.34 | $0.00 |
| 2026-07-18 | $163,585.13 | $268.99 | $0.00 |
| 2026-07-19 | $164,145.72 | $50.00 | $0.00 |
| 2026-07-20 | $164,753.86 | $48.74 | $0.00 |
| 2026-07-21 | $163,336.06 | $815.80 | $0.00 |
| 2026-07-22 | $164,659.66 | $169.50 | $0.00 |
| 2026-07-23 | $164,809.26 | $26.24 | $0.00 |
| 2026-07-24 | $161,134.72 | $157.98 | $0.00 |
| 2026-07-25 | $160,310.36 | $73.64 | $0.00 |
| 2026-07-26 | $167,772.83 | $411.15 | $0.00 |
| 2026-07-27 | $170,704.51 | $389.46 | $0.00 |
| 2026-07-28 | $164,277.05 | $3.49 | $0.00 |
| 2026-07-29 | $166,695.61 | $55.48 | $0.00 |
| 2026-07-30 | $165,644.96 | $50.19 | $0.00 |
| 2026-07-31 | $166,375.62 | $255.82 | $0.00 |
| 2026-08-01 | $160,623.17 | $187.19 | $0.00 |
| 2026-08-02 | $251,560.60 | $56.89 | $0.00 |
| 2026-08-03 | $162,334.00 | $38.36 | $0.00 |
| 2026-08-04 | $159,501.78 | $112.33 | $0.00 |
| 2026-08-05 | $160,814.69 | $80.20 | $0.00 |
| 2026-08-06 | $162,955.41 | $177.31 | $0.00 |
| 2026-08-07 | $161,799.09 | $116.50 | $0.00 |
| 2026-08-08 | $162,701.81 | $43.66 | $0.00 |
| 2026-08-09 | $163,975.22 | $4.95 | $0.00 |
| 2026-08-10 | $162,677.70 | $103.27 | $0.00 |
| 2026-08-11 | $159,343.34 | $125.01 | $0.00 |
| 2026-08-12 | $159,491.79 | $14.47 | $0.00 |
| 2026-08-13 | $158,506.39 | $108.86 | $0.00 |
| 2026-08-14 | $156,674.79 | $364.76 | $0.00 |
| 2026-08-15 | $155,943.82 | $121.30 | $0.00 |
| 2026-08-16 | $155,661.90 | $17.24 | $0.00 |
| 2026-08-17 | $123,238.75 | $0.48 | $0.00 |
| 2026-08-18 | $158,392.77 | $10.91 | $0.00 |
| 2026-08-19 | $158,369.41 | $170.06 | $0.00 |
| 2026-08-20 | $185,053.89 | $9.23 | $0.00 |
| 2026-08-21 | $191,139.12 | $5.77 | $0.00 |
| 2026-08-22 | $205,749.64 | $137.00 | $0.00 |
| 2026-08-23 | $203,744.93 | $978.31 | $0.00 |
| 2026-08-24 | $201,959.69 | $936.07 | $0.00 |
| 2026-08-25 | $202,981.00 | $17.69 | $0.00 |
| 2026-08-26 | $199,398.00 | $4,054.68 | $0.00 |
| 2026-08-27 | $204,594.53 | $138.90 | $0.00 |
| 2026-08-28 | $204,789.08 | $153.46 | $0.00 |
| 2026-08-29 | $196,262.07 | $1,489.93 | $0.00 |
| 2026-08-30 | $195,550.25 | $576.69 | $0.00 |
| 2026-08-31 | $193,499.76 | $11.66 | $0.00 |
| 2026-09-01 | $194,499.78 | $780.38 | $0.00 |
| 2026-09-02 | $186,334.61 | $550.35 | $0.00 |
| 2026-09-03 | $184,584.26 | $47.18 | $0.00 |
| 2026-09-04 | $189,808.84 | $52.91 | $0.00 |
| 2026-09-05 | $185,877.78 | $7.54 | $0.00 |
| 2026-09-06 | $187,608.65 | $10.17 | $0.00 |
| 2026-09-07 | $190,283.19 | $22.71 | $0.00 |
| 2026-09-08 | $173,951.43 | $3,744.05 | $0.00 |
| 2026-09-09 | $173,040.09 | $600.49 | $0.00 |
| 2026-09-10 | $171,743.29 | $3.09 | $0.00 |
| 2026-09-11 | $169,505.37 | $45.43 | $0.00 |
| 2026-09-12 | $174,979.15 | $36.04 | $0.00 |
| 2026-09-13 | $172,621.07 | $1,137.76 | $0.00 |
| 2026-09-14 | $165,651.30 | $198.40 | $0.00 |
| 2026-09-15 | $165,799.08 | $181.84 | $0.00 |
| 2026-09-16 | $157,034.10 | $790.71 | $0.00 |
| 2026-09-17 | $157,274.10 | $54.45 | $0.00 |
| 2026-09-18 | $158,817.18 | $161.20 | $0.00 |
| 2026-09-19 | $176,110.67 | $425.50 | $0.00 |
| 2026-09-20 | $170,605.46 | $493.47 | $0.00 |
| 2026-09-21 | $172,077.41 | $5.48 | $0.00 |
| 2026-09-22 | $180,924.57 | $250.23 | $0.00 |
| 2026-09-23 | $172,896.56 | $1,858.11 | $0.00 |
| 2026-09-24 | $165,507.99 | $623.77 | $0.00 |
| 2026-09-25 | $164,705.23 | $438.34 | $0.00 |
| 2026-09-26 | $166,247.07 | $125.89 | $0.00 |
| 2026-09-27 | $165,392.57 | $206.40 | $0.00 |
| 2026-09-28 | $165,897.45 | $6.33 | $0.00 |
| 2026-09-29 | $164,052.91 | $374.31 | $0.00 |
| 2026-09-30 | $162,174.18 | $52.02 | $0.00 |
| 2026-10-01 | $162,452.08 | $11.22 | $0.00 |
| 2026-10-02 | $163,589.62 | $17.65 | $0.00 |
| 2026-10-03 | $161,313.77 | $5.94 | $0.00 |
| 2026-10-04 | $162,399.80 | $1.48 | $0.00 |
| 2026-10-05 | $164,668.63 | $31.72 | $0.00 |
| 2026-10-05 | $164,101.11 | $10.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
