Edel EDEL #1670
$0.006935 3.22% (1d)
Market Overview
Edel current market price is $0.006935 with a 24 hour trading volume of $430.96K. The total available supply of Edel is 1.00B EDEL with a maximum supply of 1.00B EDEL. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $4,278.63K. The EDEL price is 1.1% up in the last one hour.
The high price of the Edel is $0.007275 and low price is $0.006701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edel Rank
1670
Edel Price
$0.006935
Market Cap
$4,278.63K 3.19%
Fully Diluted Valuation
$6,935.70K
Trading Volume(24h)
$430.96K
Circulating Supply
616.90M EDEL
Total Supply
1.00B EDEL
Max Supply
1.00B EDEL
High(24h)
$0.007275
Low(24h)
$0.006701
All-time High
$0.111 93.75%
19 Nov 2025
All-time Low
$0.005290 31.09%
09 May 2026
Cryptocurrency Edel Calculator
Want to convert more cryptocurrencies?
Edel Historical Data Chart
1h
1.1%
24h
3.22%
7d
7.36%
14d
22.26%
30d
52.52%
60d
52.1%
200d
70.28%
1y
0%
Edel Historical Data
Historical data of Edel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $2,556,233.54 | $0.03 |
| 2025-11-14 | $11,338,367.42 | $942,721.23 | $0.02 |
| 2025-11-15 | $19,333,136.05 | $2,761,532.23 | $0.04 |
| 2025-11-16 | $22,430,088.18 | $2,270,996.69 | $0.05 |
| 2025-11-17 | $19,072,021.66 | $1,230,486.94 | $0.04 |
| 2025-11-18 | $23,624,189.32 | $1,193,381.57 | $0.05 |
| 2025-11-19 | $30,419,783.06 | $2,669,158.23 | $0.06 |
| 2025-11-20 | $44,843,082.60 | $4,822,426.38 | $0.09 |
| 2025-11-21 | $36,182,348.58 | $5,572,037.25 | $0.07 |
| 2025-11-22 | $33,713,361.58 | $4,162,618.82 | $0.07 |
| 2025-11-23 | $18,749,165.94 | $5,573,833.58 | $0.04 |
| 2025-11-24 | $24,405,549.31 | $4,064,208.31 | $0.05 |
| 2025-11-25 | $18,223,107.34 | $2,739,063.00 | $0.04 |
| 2025-11-26 | $16,431,195.75 | $1,865,749.98 | $0.03 |
| 2025-11-27 | $17,119,466.62 | $1,854,169.85 | $0.04 |
| 2025-11-28 | $16,290,175.78 | $1,320,940.18 | $0.03 |
| 2025-11-29 | $14,908,685.87 | $706,360.80 | $0.03 |
| 2025-11-30 | $14,036,446.56 | $720,078.52 | $0.03 |
| 2025-12-01 | $14,354,561.19 | $475,762.63 | $0.03 |
| 2025-12-02 | $16,366,601.60 | $1,646,837.59 | $0.03 |
| 2025-12-03 | $15,515,861.48 | $1,995,679.88 | $0.03 |
| 2025-12-04 | $19,716,906.98 | $891,291.14 | $0.04 |
| 2025-12-05 | $15,796,377.66 | $1,148,055.04 | $0.03 |
| 2025-12-06 | $15,568,100.41 | $618,034.96 | $0.03 |
| 2025-12-07 | $14,613,937.19 | $161,273.33 | $0.03 |
| 2025-12-08 | $14,883,735.84 | $538,963.38 | $0.03 |
| 2025-12-09 | $14,722,069.41 | $567,390.08 | $0.03 |
| 2025-12-10 | $14,357,620.71 | $744,191.03 | $0.03 |
| 2025-12-11 | $10,544,441.70 | $793,513.48 | $0.02 |
| 2025-12-12 | $12,968,950.40 | $861,646.97 | $0.03 |
| 2025-12-13 | $13,850,051.54 | $1,257,075.52 | $0.03 |
| 2025-12-14 | $17,252,292.65 | $1,246,831.68 | $0.04 |
| 2025-12-15 | $16,921,257.55 | $1,364,184.69 | $0.04 |
| 2025-12-16 | $18,663,871.60 | $2,125,631.62 | $0.04 |
| 2025-12-17 | $13,762,395.42 | $1,784,085.84 | $0.03 |
| 2025-12-18 | $12,302,169.64 | $1,142,202.31 | $0.03 |
| 2025-12-19 | $11,900,054.37 | $1,011,208.37 | $0.02 |
| 2025-12-20 | $11,042,879.40 | $883,190.54 | $0.02 |
| 2025-12-21 | $11,209,946.97 | $670,757.17 | $0.02 |
| 2025-12-22 | $10,794,654.02 | $411,410.72 | $0.02 |
| 2025-12-23 | $9,623,176.58 | $505,991.43 | $0.02 |
| 2025-12-24 | $8,509,394.36 | $812,133.53 | $0.02 |
| 2025-12-25 | $7,242,069.70 | $229,214.90 | $0.02 |
| 2025-12-26 | $6,309,778.42 | $461,040.45 | $0.01 |
| 2025-12-27 | $6,536,787.72 | $420,862.26 | $0.01 |
| 2025-12-28 | $8,039,918.03 | $439,066.18 | $0.02 |
| 2025-12-29 | $7,426,961.57 | $371,612.02 | $0.02 |
| 2025-12-30 | $7,494,016.17 | $478,128.35 | $0.02 |
| 2025-12-31 | $7,229,462.33 | $84,685.50 | $0.02 |
| 2026-01-01 | $7,341,301.15 | $492,456.15 | $0.02 |
| 2026-01-02 | $7,236,689.04 | $429,225.55 | $0.01 |
| 2026-01-03 | $7,952,225.43 | $553,434.64 | $0.02 |
| 2026-01-04 | $7,688,250.43 | $699,971.22 | $0.02 |
| 2026-01-05 | $12,023,572.69 | $751,835.44 | $0.02 |
| 2026-01-06 | $17,742,414.52 | $1,499,472.47 | $0.04 |
| 2026-01-07 | $15,178,269.24 | $1,692,959.34 | $0.03 |
| 2026-01-08 | $12,701,198.42 | $1,145,030.92 | $0.03 |
| 2026-01-09 | $13,458,888.77 | $758,971.41 | $0.03 |
| 2026-01-10 | $13,005,647.95 | $757,922.27 | $0.03 |
| 2026-01-11 | $12,705,099.39 | $551,796.20 | $0.03 |
| 2026-01-12 | $12,779,453.89 | $777,899.60 | $0.03 |
| 2026-01-13 | $12,125,977.22 | $720,781.69 | $0.02 |
| 2026-01-14 | $12,320,123.65 | $562,084.41 | $0.02 |
| 2026-01-15 | $11,853,796.99 | $538,456.46 | $0.02 |
| 2026-01-16 | $12,106,846.90 | $804,118.55 | $0.02 |
| 2026-01-17 | $11,242,176.15 | $673,282.65 | $0.02 |
| 2026-01-18 | $10,459,673.84 | $790,267.91 | $0.02 |
| 2026-01-19 | $10,383,208.33 | $793,131.84 | $0.02 |
| 2026-01-20 | $9,392,925.87 | $439,882.49 | $0.02 |
| 2026-01-21 | $8,929,267.83 | $163,607.72 | $0.02 |
| 2026-01-22 | $8,923,019.95 | $77,143.19 | $0.02 |
| 2026-01-23 | $8,420,926.40 | $440,851.51 | $0.02 |
| 2026-01-24 | $8,851,628.94 | $516,913.47 | $0.02 |
| 2026-01-25 | $9,177,340.39 | $140,138.81 | $0.02 |
| 2026-01-26 | $7,278,248.01 | $306,749.11 | $0.02 |
| 2026-01-27 | $8,248,859.17 | $234,249.99 | $0.02 |
| 2026-01-28 | $8,476,424.67 | $226,528.52 | $0.02 |
| 2026-01-29 | $8,007,060.50 | $153,625.31 | $0.02 |
| 2026-01-30 | $7,202,644.03 | $458,673.01 | $0.01 |
| 2026-01-31 | $6,646,731.43 | $419,574.61 | $0.01 |
| 2026-02-01 | $6,364,098.57 | $412,031.17 | $0.01 |
| 2026-02-02 | $5,951,299.28 | $354,959.82 | $0.01 |
| 2026-02-03 | $5,876,071.99 | $309,719.30 | $0.01 |
| 2026-02-04 | $6,696,957.42 | $204,180.82 | $0.01 |
| 2026-02-05 | $5,735,415.22 | $130,598.16 | $0.01 |
| 2026-02-06 | $4,513,657.31 | $248,369.61 | $0.01 |
| 2026-02-07 | $4,550,023.65 | $119,946.71 | $0.01 |
| 2026-02-08 | $4,778,269.50 | $140,652.95 | $0.01 |
| 2026-02-09 | $4,288,847.32 | $117,766.18 | $0.01 |
| 2026-02-10 | $4,191,719.30 | $225,521.74 | $0.01 |
| 2026-02-11 | $4,374,020.77 | $321,626.41 | $0.01 |
| 2026-02-12 | $4,159,362.66 | $174,847.90 | $0.01 |
| 2026-02-13 | $4,341,832.13 | $649,239.87 | $0.01 |
| 2026-02-14 | $4,506,886.45 | $662,979.47 | $0.01 |
| 2026-02-15 | $4,475,636.67 | $356,024.92 | $0.01 |
| 2026-02-16 | $4,185,399.43 | $173,039.29 | $0.01 |
| 2026-02-17 | $4,265,102.66 | $109,066.89 | $0.01 |
| 2026-02-18 | $4,312,671.87 | $163,176.45 | $0.01 |
| 2026-02-19 | $3,897,651.58 | $105,288.33 | $0.01 |
| 2026-02-20 | $3,722,118.65 | $153,049.47 | $0.01 |
| 2026-02-21 | $3,717,464.42 | $171,036.11 | $0.01 |
| 2026-02-22 | $3,674,712.75 | $168,103.71 | $0.01 |
| 2026-02-23 | $3,413,200.85 | $159,148.93 | $0.01 |
| 2026-02-24 | $3,880,667.28 | $195,051.24 | $0.01 |
| 2026-02-25 | $5,207,356.90 | $414,878.13 | $0.01 |
| 2026-02-26 | $6,340,583.20 | $395,383.35 | $0.01 |
| 2026-02-27 | $10,350,124.47 | $397,315.82 | $0.02 |
| 2026-02-28 | $10,863,607.58 | $426,119.92 | $0.02 |
| 2026-03-01 | $9,860,819.31 | $239,587.46 | $0.02 |
| 2026-03-02 | $9,653,384.49 | $169,666.63 | $0.02 |
| 2026-03-03 | $9,701,711.96 | $409,572.06 | $0.02 |
| 2026-03-04 | $8,620,096.71 | $330,701.99 | $0.01 |
| 2026-03-05 | $8,591,687.19 | $204,387.43 | $0.01 |
| 2026-03-06 | $8,279,760.29 | $120,733.06 | $0.01 |
| 2026-03-07 | $7,868,291.04 | $119,937.32 | $0.01 |
| 2026-03-08 | $6,972,350.40 | $194,240.53 | $0.01 |
| 2026-03-09 | $6,978,122.66 | $252,289.37 | $0.01 |
| 2026-03-10 | $8,786,278.33 | $1,220,315.23 | $0.02 |
| 2026-03-11 | $7,977,955.78 | $698,320.40 | $0.01 |
| 2026-03-12 | $7,939,594.24 | $920,361.01 | $0.01 |
| 2026-03-13 | $7,991,155.95 | $669,276.83 | $0.01 |
| 2026-03-14 | $7,986,087.27 | $650,428.50 | $0.01 |
| 2026-03-15 | $7,997,546.34 | $397,844.55 | $0.01 |
| 2026-03-16 | $8,210,831.85 | $491,400.97 | $0.01 |
| 2026-03-17 | $9,800,644.02 | $583,723.06 | $0.02 |
| 2026-03-18 | $9,246,940.27 | $586,144.76 | $0.02 |
| 2026-03-19 | $9,478,734.37 | $276,869.57 | $0.02 |
| 2026-03-20 | $10,257,092.60 | $1,011,815.63 | $0.02 |
| 2026-03-21 | $9,546,418.01 | $729,333.12 | $0.02 |
| 2026-03-22 | $9,278,144.67 | $315,034.77 | $0.02 |
| 2026-03-23 | $8,466,221.52 | $776,064.42 | $0.01 |
| 2026-03-24 | $8,862,731.38 | $493,607.21 | $0.02 |
| 2026-03-25 | $8,599,816.66 | $665,723.27 | $0.02 |
| 2026-03-26 | $8,037,476.22 | $814,928.84 | $0.01 |
| 2026-03-27 | $5,753,811.18 | $419,084.62 | $0.01 |
| 2026-03-28 | $5,429,660.28 | $287,270.65 | $0.01 |
| 2026-03-29 | $4,999,517.43 | $202,592.41 | $0.01 |
| 2026-03-30 | $4,861,292.32 | $341,076.45 | $0.01 |
| 2026-03-31 | $5,187,952.74 | $328,180.69 | $0.01 |
| 2026-04-01 | $5,147,060.83 | $345,871.70 | $0.01 |
| 2026-04-02 | $4,938,870.85 | $296,027.33 | $0.01 |
| 2026-04-03 | $4,275,360.47 | $290,127.43 | $0.01 |
| 2026-04-04 | $4,123,802.51 | $343,112.34 | $0.01 |
| 2026-04-05 | $4,198,523.75 | $822,603.64 | $0.01 |
| 2026-04-06 | $4,371,043.00 | $181,449.16 | $0.01 |
| 2026-04-07 | $4,237,496.51 | $441,586.20 | $0.01 |
| 2026-04-08 | $4,315,182.04 | $491,119.76 | $0.01 |
| 2026-04-09 | $4,985,578.56 | $902,102.91 | $0.01 |
| 2026-04-10 | $4,768,200.84 | $488,953.06 | $0.01 |
| 2026-04-11 | $5,009,088.64 | $384,407.07 | $0.01 |
| 2026-04-12 | $4,870,777.21 | $332,327.13 | $0.01 |
| 2026-04-13 | $4,653,469.81 | $587,462.18 | $0.01 |
| 2026-04-14 | $4,634,062.56 | $573,098.71 | $0.01 |
| 2026-04-15 | $4,425,667.81 | $265,598.90 | $0.01 |
| 2026-04-16 | $4,402,498.87 | $453,740.32 | $0.01 |
| 2026-04-17 | $4,272,618.37 | $551,865.94 | $0.01 |
| 2026-04-18 | $4,517,648.88 | $378,653.20 | $0.01 |
| 2026-04-19 | $4,501,458.51 | $949,629.66 | $0.01 |
| 2026-04-20 | $4,425,305.77 | $613,608.11 | $0.01 |
| 2026-04-21 | $4,371,029.25 | $524,920.84 | $0.01 |
| 2026-04-22 | $4,300,798.42 | $424,462.36 | $0.01 |
| 2026-04-23 | $4,514,205.29 | $475,597.06 | $0.01 |
| 2026-04-24 | $4,425,362.36 | $227,847.81 | $0.01 |
| 2026-04-25 | $3,994,111.74 | $330,654.16 | $0.01 |
| 2026-04-26 | $3,879,232.32 | $239,507.04 | $0.01 |
| 2026-04-27 | $3,978,914.56 | $338,411.59 | $0.01 |
| 2026-04-28 | $3,866,638.05 | $405,331.95 | $0.01 |
| 2026-04-29 | $3,942,122.76 | $391,008.07 | $0.01 |
| 2026-04-30 | $3,890,318.36 | $612,232.65 | $0.01 |
| 2026-05-01 | $3,866,345.41 | $339,455.08 | $0.01 |
| 2026-05-02 | $3,946,716.33 | $341,428.64 | $0.01 |
| 2026-05-03 | $3,900,706.65 | $481,749.54 | $0.01 |
| 2026-05-04 | $4,000,756.77 | $268,160.35 | $0.01 |
| 2026-05-05 | $4,189,266.44 | $515,519.51 | $0.01 |
| 2026-05-06 | $3,598,847.67 | $359,910.85 | $0.01 |
| 2026-05-07 | $3,608,479.59 | $541,134.72 | $0.01 |
| 2026-05-08 | $3,556,304.66 | $336,562.68 | $0.01 |
| 2026-05-09 | $3,512,009.23 | $473,059.92 | $0.01 |
| 2026-05-10 | $3,173,667.46 | $331,851.65 | $0.01 |
| 2026-05-11 | $3,328,943.96 | $210,388.13 | $0.01 |
| 2026-05-12 | $3,521,116.72 | $247,676.65 | $0.01 |
| 2026-05-13 | $3,303,900.42 | $121,890.07 | $0.01 |
| 2026-05-14 | $4,409,637.98 | $473,396.43 | $0.01 |
| 2026-05-15 | $5,635,484.83 | $398,871.55 | $0.01 |
| 2026-05-16 | $4,720,738.46 | $224,688.83 | $0.01 |
| 2026-05-17 | $4,505,827.69 | $139,705.28 | $0.01 |
| 2026-05-18 | $4,331,580.23 | $139,200.49 | $0.01 |
| 2026-05-19 | $5,244,132.87 | $195,885.29 | $0.01 |
| 2026-05-20 | $6,877,968.71 | $710,100.47 | $0.01 |
| 2026-05-21 | $7,101,132.29 | $709,188.10 | $0.01 |
| 2026-05-22 | $7,076,816.66 | $382,866.34 | $0.01 |
| 2026-05-23 | $8,952,659.81 | $592,581.32 | $0.01 |
| 2026-05-24 | $9,014,966.00 | $637,646.12 | $0.02 |
| 2026-05-25 | $10,723,557.20 | $761,299.38 | $0.02 |
| 2026-05-26 | $9,349,302.73 | $586,241.98 | $0.02 |
| 2026-05-27 | $8,422,476.41 | $640,151.59 | $0.01 |
| 2026-05-28 | $8,406,602.54 | $379,551.16 | $0.01 |
| 2026-05-29 | $10,373,603.04 | $827,103.06 | $0.02 |
| 2026-05-30 | $9,564,250.13 | $335,014.75 | $0.02 |
| 2026-05-31 | $8,597,570.63 | $495,769.83 | $0.01 |
| 2026-06-01 | $8,527,309.37 | $342,060.95 | $0.01 |
| 2026-06-02 | $7,743,959.75 | $430,452.63 | $0.01 |
| 2026-06-03 | $8,685,918.82 | $342,941.74 | $0.01 |
| 2026-06-04 | $8,895,780.57 | $410,797.84 | $0.01 |
| 2026-06-05 | $7,764,109.83 | $356,460.89 | $0.01 |
| 2026-06-06 | $6,808,752.52 | $408,125.55 | $0.01 |
| 2026-06-07 | $7,602,179.69 | $386,098.32 | $0.01 |
| 2026-06-08 | $7,742,114.66 | $360,814.92 | $0.01 |
| 2026-06-09 | $6,873,396.73 | $378,232.09 | $0.01 |
| 2026-06-10 | $6,901,629.97 | $354,533.64 | $0.01 |
| 2026-06-11 | $7,126,460.32 | $378,881.12 | $0.01 |
| 2026-06-12 | $8,223,241.10 | $462,002.35 | $0.01 |
| 2026-06-13 | $7,648,852.78 | $362,461.77 | $0.01 |
| 2026-06-14 | $7,753,062.02 | $359,497.28 | $0.01 |
| 2026-06-15 | $8,084,984.98 | $411,598.36 | $0.01 |
| 2026-06-16 | $8,214,719.22 | $420,375.48 | $0.01 |
| 2026-06-17 | $9,887,131.48 | $529,701.92 | $0.02 |
| 2026-06-18 | $10,122,501.22 | $639,481.36 | $0.02 |
| 2026-06-19 | $8,130,870.88 | $552,999.63 | $0.01 |
| 2026-06-20 | $7,685,354.73 | $403,248.62 | $0.01 |
| 2026-06-21 | $7,857,879.33 | $444,085.52 | $0.01 |
| 2026-06-22 | $7,715,263.79 | $398,001.01 | $0.01 |
| 2026-06-23 | $7,824,677.54 | $361,283.89 | $0.01 |
| 2026-06-24 | $7,025,634.51 | $537,112.29 | $0.01 |
| 2026-06-25 | $7,004,866.47 | $428,872.04 | $0.01 |
| 2026-06-26 | $7,692,519.88 | $514,418.79 | $0.01 |
| 2026-06-27 | $7,258,217.33 | $530,664.69 | $0.01 |
| 2026-06-28 | $11,977,473.81 | $379,664.73 | $0.01 |
| 2026-06-29 | $7,716,279.96 | $501,548.60 | $0.01 |
| 2026-06-30 | $9,851,299.22 | $783,414.29 | $0.02 |
| 2026-07-01 | $9,203,652.07 | $648,704.07 | $0.02 |
| 2026-07-02 | $7,596,054.36 | $413,338.93 | $0.01 |
| 2026-07-03 | $8,936,158.90 | $506,275.91 | $0.01 |
| 2026-07-04 | $8,421,170.14 | $402,358.99 | $0.01 |
| 2026-07-05 | $8,655,819.84 | $403,266.31 | $0.01 |
| 2026-07-06 | $8,407,831.61 | $433,054.30 | $0.01 |
| 2026-07-07 | $7,980,128.10 | $724,067.96 | $0.01 |
| 2026-07-08 | $7,062,764.32 | $431,153.77 | $0.01 |
| 2026-07-09 | $6,874,508.72 | $384,559.58 | $0.01 |
| 2026-07-10 | $7,289,959.38 | $516,741.72 | $0.01 |
| 2026-07-11 | $6,833,180.13 | $382,487.97 | $0.01 |
| 2026-07-12 | $7,114,242.05 | $551,913.80 | $0.01 |
| 2026-07-13 | $6,317,242.41 | $495,376.91 | $0.01 |
| 2026-07-14 | $5,974,175.58 | $520,644.45 | $0.01 |
| 2026-07-15 | $6,089,283.23 | $423,681.80 | $0.01 |
| 2026-07-16 | $6,189,489.99 | $449,119.18 | $0.01 |
| 2026-07-17 | $5,825,247.84 | $421,533.38 | $0.01 |
| 2026-07-18 | $5,462,903.19 | $488,933.13 | $0.01 |
| 2026-07-19 | $5,409,111.57 | $474,062.22 | $0.01 |
| 2026-07-20 | $5,785,172.43 | $507,073.32 | $0.01 |
| 2026-07-21 | $5,813,342.99 | $392,088.33 | $0.01 |
| 2026-07-22 | $5,706,608.33 | $456,642.74 | $0.01 |
| 2026-07-23 | $5,685,673.31 | $439,341.06 | $0.01 |
| 2026-07-24 | $5,410,990.47 | $408,556.77 | $0.01 |
| 2026-07-25 | $4,966,126.89 | $400,956.11 | $0.01 |
| 2026-07-26 | $4,742,544.40 | $358,700.46 | $0.01 |
| 2026-07-27 | $4,604,329.54 | $463,395.88 | $0.01 |
| 2026-07-28 | $4,505,299.73 | $424,669.13 | $0.01 |
| 2026-07-29 | $4,383,188.23 | $413,455.64 | $0.01 |
| 2026-07-30 | $4,609,916.82 | $444,965.90 | $0.01 |
| 2026-07-30 | $4,470,143.47 | $495,665.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
