Edel EDEL #986
$0.0205 2.57% (1d)
Market Overview
Edel current market price is $0.0205 with a 24 hour trading volume of $553.54K. The total available supply of Edel is 1.00B EDEL with a maximum supply of 1.00B EDEL. It has secured Rank 986 in the cryptocurrency market with a marketcap of $14.49M. The EDEL price is 0.08% up in the last one hour.
The high price of the Edel is $0.0217 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edel Rank
986
Edel Price
$0.0205
Market Cap
$14.49M 2.55%
Fully Diluted Valuation
$20.53M
Trading Volume(24h)
$553.54K
Circulating Supply
705.89M EDEL
Total Supply
1.00B EDEL
Max Supply
1.00B EDEL
High(24h)
$0.0217
Low(24h)
$0.0203
All-time High
$0.111 81.48%
19 Nov 2025
All-time Low
$0.005290 288.15%
09 May 2026
Cryptocurrency Edel Calculator
Want to convert more cryptocurrencies?
Edel Historical Data Chart
1h
0.08%
24h
2.57%
7d
22.73%
14d
35.74%
30d
46.58%
60d
91.36%
200d
163.51%
1y
0%
Edel Historical Data
Historical data of Edel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $2,556,233.54 | $0.03 |
| 2025-11-14 | $11,338,367.42 | $942,721.23 | $0.02 |
| 2025-11-15 | $19,333,136.05 | $2,761,532.23 | $0.04 |
| 2025-11-16 | $22,430,088.18 | $2,270,996.69 | $0.05 |
| 2025-11-17 | $19,072,021.66 | $1,230,486.94 | $0.04 |
| 2025-11-18 | $23,624,189.32 | $1,193,381.57 | $0.05 |
| 2025-11-19 | $30,419,783.06 | $2,669,158.23 | $0.06 |
| 2025-11-20 | $44,843,082.60 | $4,822,426.38 | $0.09 |
| 2025-11-21 | $36,182,348.58 | $5,572,037.25 | $0.07 |
| 2025-11-22 | $33,713,361.58 | $4,162,618.82 | $0.07 |
| 2025-11-23 | $18,749,165.94 | $5,573,833.58 | $0.04 |
| 2025-11-24 | $24,405,549.31 | $4,064,208.31 | $0.05 |
| 2025-11-25 | $18,223,107.34 | $2,739,063.00 | $0.04 |
| 2025-11-26 | $16,431,195.75 | $1,865,749.98 | $0.03 |
| 2025-11-27 | $17,119,466.62 | $1,854,169.85 | $0.04 |
| 2025-11-28 | $16,290,175.78 | $1,320,940.18 | $0.03 |
| 2025-11-29 | $14,908,685.87 | $706,360.80 | $0.03 |
| 2025-11-30 | $14,036,446.56 | $720,078.52 | $0.03 |
| 2025-12-01 | $14,354,561.19 | $475,762.63 | $0.03 |
| 2025-12-02 | $16,366,601.60 | $1,646,837.59 | $0.03 |
| 2025-12-03 | $15,515,861.48 | $1,995,679.88 | $0.03 |
| 2025-12-04 | $19,716,906.98 | $891,291.14 | $0.04 |
| 2025-12-05 | $15,796,377.66 | $1,148,055.04 | $0.03 |
| 2025-12-06 | $15,568,100.41 | $618,034.96 | $0.03 |
| 2025-12-07 | $14,613,937.19 | $161,273.33 | $0.03 |
| 2025-12-08 | $14,883,735.84 | $538,963.38 | $0.03 |
| 2025-12-09 | $14,722,069.41 | $567,390.08 | $0.03 |
| 2025-12-10 | $14,357,620.71 | $744,191.03 | $0.03 |
| 2025-12-11 | $10,544,441.70 | $793,513.48 | $0.02 |
| 2025-12-12 | $12,968,950.40 | $861,646.97 | $0.03 |
| 2025-12-13 | $13,850,051.54 | $1,257,075.52 | $0.03 |
| 2025-12-14 | $17,252,292.65 | $1,246,831.68 | $0.04 |
| 2025-12-15 | $16,921,257.55 | $1,364,184.69 | $0.04 |
| 2025-12-16 | $18,663,871.60 | $2,125,631.62 | $0.04 |
| 2025-12-17 | $13,762,395.42 | $1,784,085.84 | $0.03 |
| 2025-12-18 | $12,302,169.64 | $1,142,202.31 | $0.03 |
| 2025-12-19 | $11,900,054.37 | $1,011,208.37 | $0.02 |
| 2025-12-20 | $11,042,879.40 | $883,190.54 | $0.02 |
| 2025-12-21 | $11,209,946.97 | $670,757.17 | $0.02 |
| 2025-12-22 | $10,794,654.02 | $411,410.72 | $0.02 |
| 2025-12-23 | $9,623,176.58 | $505,991.43 | $0.02 |
| 2025-12-24 | $8,509,394.36 | $812,133.53 | $0.02 |
| 2025-12-25 | $7,242,069.70 | $229,214.90 | $0.02 |
| 2025-12-26 | $6,309,778.42 | $461,040.45 | $0.01 |
| 2025-12-27 | $6,536,787.72 | $420,862.26 | $0.01 |
| 2025-12-28 | $8,039,918.03 | $439,066.18 | $0.02 |
| 2025-12-29 | $7,426,961.57 | $371,612.02 | $0.02 |
| 2025-12-30 | $7,494,016.17 | $478,128.35 | $0.02 |
| 2025-12-31 | $7,229,462.33 | $84,685.50 | $0.02 |
| 2026-01-01 | $7,341,301.15 | $492,456.15 | $0.02 |
| 2026-01-02 | $7,236,689.04 | $429,225.55 | $0.01 |
| 2026-01-03 | $7,952,225.43 | $553,434.64 | $0.02 |
| 2026-01-04 | $7,688,250.43 | $699,971.22 | $0.02 |
| 2026-01-05 | $12,023,572.69 | $751,835.44 | $0.02 |
| 2026-01-06 | $17,742,414.52 | $1,499,472.47 | $0.04 |
| 2026-01-07 | $15,178,269.24 | $1,692,959.34 | $0.03 |
| 2026-01-08 | $12,701,198.42 | $1,145,030.92 | $0.03 |
| 2026-01-09 | $13,458,888.77 | $758,971.41 | $0.03 |
| 2026-01-10 | $13,005,647.95 | $757,922.27 | $0.03 |
| 2026-01-11 | $12,705,099.39 | $551,796.20 | $0.03 |
| 2026-01-12 | $12,779,453.89 | $777,899.60 | $0.03 |
| 2026-01-13 | $12,125,977.22 | $720,781.69 | $0.02 |
| 2026-01-14 | $12,320,123.65 | $562,084.41 | $0.02 |
| 2026-01-15 | $11,853,796.99 | $538,456.46 | $0.02 |
| 2026-01-16 | $12,106,846.90 | $804,118.55 | $0.02 |
| 2026-01-17 | $11,242,176.15 | $673,282.65 | $0.02 |
| 2026-01-18 | $10,459,673.84 | $790,267.91 | $0.02 |
| 2026-01-19 | $10,383,208.33 | $793,131.84 | $0.02 |
| 2026-01-20 | $9,392,925.87 | $439,882.49 | $0.02 |
| 2026-01-21 | $8,929,267.83 | $163,607.72 | $0.02 |
| 2026-01-22 | $8,923,019.95 | $77,143.19 | $0.02 |
| 2026-01-23 | $8,420,926.40 | $440,851.51 | $0.02 |
| 2026-01-24 | $8,851,628.94 | $516,913.47 | $0.02 |
| 2026-01-25 | $9,177,340.39 | $140,138.81 | $0.02 |
| 2026-01-26 | $7,278,248.01 | $306,749.11 | $0.02 |
| 2026-01-27 | $8,248,859.17 | $234,249.99 | $0.02 |
| 2026-01-28 | $8,476,424.67 | $226,528.52 | $0.02 |
| 2026-01-29 | $8,007,060.50 | $153,625.31 | $0.02 |
| 2026-01-30 | $7,202,644.03 | $458,673.01 | $0.01 |
| 2026-01-31 | $6,646,731.43 | $419,574.61 | $0.01 |
| 2026-02-01 | $6,364,098.57 | $412,031.17 | $0.01 |
| 2026-02-02 | $5,951,299.28 | $354,959.82 | $0.01 |
| 2026-02-03 | $5,876,071.99 | $309,719.30 | $0.01 |
| 2026-02-04 | $6,696,957.42 | $204,180.82 | $0.01 |
| 2026-02-05 | $5,735,415.22 | $130,598.16 | $0.01 |
| 2026-02-06 | $4,513,657.31 | $248,369.61 | $0.01 |
| 2026-02-07 | $4,550,023.65 | $119,946.71 | $0.01 |
| 2026-02-08 | $4,778,269.50 | $140,652.95 | $0.01 |
| 2026-02-09 | $4,288,847.32 | $117,766.18 | $0.01 |
| 2026-02-10 | $4,191,719.30 | $225,521.74 | $0.01 |
| 2026-02-11 | $4,374,020.77 | $321,626.41 | $0.01 |
| 2026-02-12 | $4,159,362.66 | $174,847.90 | $0.01 |
| 2026-02-13 | $4,341,832.13 | $649,239.87 | $0.01 |
| 2026-02-14 | $4,506,886.45 | $662,979.47 | $0.01 |
| 2026-02-15 | $4,475,636.67 | $356,024.92 | $0.01 |
| 2026-02-16 | $4,185,399.43 | $173,039.29 | $0.01 |
| 2026-02-17 | $4,265,102.66 | $109,066.89 | $0.01 |
| 2026-02-18 | $4,312,671.87 | $163,176.45 | $0.01 |
| 2026-02-19 | $3,897,651.58 | $105,288.33 | $0.01 |
| 2026-02-20 | $3,722,118.65 | $153,049.47 | $0.01 |
| 2026-02-21 | $3,717,464.42 | $171,036.11 | $0.01 |
| 2026-02-22 | $3,674,712.75 | $168,103.71 | $0.01 |
| 2026-02-23 | $3,413,200.85 | $159,148.93 | $0.01 |
| 2026-02-24 | $3,880,667.28 | $195,051.24 | $0.01 |
| 2026-02-25 | $5,207,356.90 | $414,878.13 | $0.01 |
| 2026-02-26 | $6,340,583.20 | $395,383.35 | $0.01 |
| 2026-02-27 | $10,350,124.47 | $397,315.82 | $0.02 |
| 2026-02-28 | $10,863,607.58 | $426,119.92 | $0.02 |
| 2026-03-01 | $9,860,819.31 | $239,587.46 | $0.02 |
| 2026-03-02 | $9,653,384.49 | $169,666.63 | $0.02 |
| 2026-03-03 | $9,701,711.96 | $409,572.06 | $0.02 |
| 2026-03-04 | $8,620,096.71 | $330,701.99 | $0.01 |
| 2026-03-05 | $8,591,687.19 | $204,387.43 | $0.01 |
| 2026-03-06 | $8,279,760.29 | $120,733.06 | $0.01 |
| 2026-03-07 | $7,868,291.04 | $119,937.32 | $0.01 |
| 2026-03-08 | $6,972,350.40 | $194,240.53 | $0.01 |
| 2026-03-09 | $6,978,122.66 | $252,289.37 | $0.01 |
| 2026-03-10 | $8,786,278.33 | $1,220,315.23 | $0.02 |
| 2026-03-11 | $7,977,955.78 | $698,320.40 | $0.01 |
| 2026-03-12 | $7,939,594.24 | $920,361.01 | $0.01 |
| 2026-03-13 | $7,991,155.95 | $669,276.83 | $0.01 |
| 2026-03-14 | $7,986,087.27 | $650,428.50 | $0.01 |
| 2026-03-15 | $7,997,546.34 | $397,844.55 | $0.01 |
| 2026-03-16 | $8,210,831.85 | $491,400.97 | $0.01 |
| 2026-03-17 | $9,800,644.02 | $583,723.06 | $0.02 |
| 2026-03-18 | $9,246,940.27 | $586,144.76 | $0.02 |
| 2026-03-19 | $9,478,734.37 | $276,869.57 | $0.02 |
| 2026-03-20 | $10,257,092.60 | $1,011,815.63 | $0.02 |
| 2026-03-21 | $9,546,418.01 | $729,333.12 | $0.02 |
| 2026-03-22 | $9,278,144.67 | $315,034.77 | $0.02 |
| 2026-03-23 | $8,466,221.52 | $776,064.42 | $0.01 |
| 2026-03-24 | $8,862,731.38 | $493,607.21 | $0.02 |
| 2026-03-25 | $8,599,816.66 | $665,723.27 | $0.02 |
| 2026-03-26 | $8,037,476.22 | $814,928.84 | $0.01 |
| 2026-03-27 | $5,753,811.18 | $419,084.62 | $0.01 |
| 2026-03-28 | $5,429,660.28 | $287,270.65 | $0.01 |
| 2026-03-29 | $4,999,517.43 | $202,592.41 | $0.01 |
| 2026-03-30 | $4,861,292.32 | $341,076.45 | $0.01 |
| 2026-03-31 | $5,187,952.74 | $328,180.69 | $0.01 |
| 2026-04-01 | $5,147,060.83 | $345,871.70 | $0.01 |
| 2026-04-02 | $4,938,870.85 | $296,027.33 | $0.01 |
| 2026-04-03 | $4,275,360.47 | $290,127.43 | $0.01 |
| 2026-04-04 | $4,123,802.51 | $343,112.34 | $0.01 |
| 2026-04-05 | $4,198,523.75 | $822,603.64 | $0.01 |
| 2026-04-06 | $4,371,043.00 | $181,449.16 | $0.01 |
| 2026-04-07 | $4,237,496.51 | $441,586.20 | $0.01 |
| 2026-04-08 | $4,315,182.04 | $491,119.76 | $0.01 |
| 2026-04-09 | $4,985,578.56 | $902,102.91 | $0.01 |
| 2026-04-10 | $4,768,200.84 | $488,953.06 | $0.01 |
| 2026-04-11 | $5,009,088.64 | $384,407.07 | $0.01 |
| 2026-04-12 | $4,870,777.21 | $332,327.13 | $0.01 |
| 2026-04-13 | $4,653,469.81 | $587,462.18 | $0.01 |
| 2026-04-14 | $4,634,062.56 | $573,098.71 | $0.01 |
| 2026-04-15 | $4,425,667.81 | $265,598.90 | $0.01 |
| 2026-04-16 | $4,402,498.87 | $453,740.32 | $0.01 |
| 2026-04-17 | $4,272,618.37 | $551,865.94 | $0.01 |
| 2026-04-18 | $4,517,648.88 | $378,653.20 | $0.01 |
| 2026-04-19 | $4,501,458.51 | $949,629.66 | $0.01 |
| 2026-04-20 | $4,425,305.77 | $613,608.11 | $0.01 |
| 2026-04-21 | $4,371,029.25 | $524,920.84 | $0.01 |
| 2026-04-22 | $4,300,798.42 | $424,462.36 | $0.01 |
| 2026-04-23 | $4,514,205.29 | $475,597.06 | $0.01 |
| 2026-04-24 | $4,425,362.36 | $227,847.81 | $0.01 |
| 2026-04-25 | $3,994,111.74 | $330,654.16 | $0.01 |
| 2026-04-26 | $3,879,232.32 | $239,507.04 | $0.01 |
| 2026-04-27 | $3,978,914.56 | $338,411.59 | $0.01 |
| 2026-04-28 | $3,866,638.05 | $405,331.95 | $0.01 |
| 2026-04-29 | $3,942,122.76 | $391,008.07 | $0.01 |
| 2026-04-30 | $3,890,318.36 | $612,232.65 | $0.01 |
| 2026-05-01 | $3,866,345.41 | $339,455.08 | $0.01 |
| 2026-05-02 | $3,946,716.33 | $341,428.64 | $0.01 |
| 2026-05-03 | $3,900,706.65 | $481,749.54 | $0.01 |
| 2026-05-04 | $4,000,756.77 | $268,160.35 | $0.01 |
| 2026-05-05 | $4,189,266.44 | $515,519.51 | $0.01 |
| 2026-05-06 | $3,598,847.67 | $359,910.85 | $0.01 |
| 2026-05-07 | $3,608,479.59 | $541,134.72 | $0.01 |
| 2026-05-08 | $3,556,304.66 | $336,562.68 | $0.01 |
| 2026-05-09 | $3,512,009.23 | $473,059.92 | $0.01 |
| 2026-05-10 | $3,173,667.46 | $331,851.65 | $0.01 |
| 2026-05-11 | $3,328,943.96 | $210,388.13 | $0.01 |
| 2026-05-12 | $3,521,116.72 | $247,676.65 | $0.01 |
| 2026-05-13 | $3,303,900.42 | $121,890.07 | $0.01 |
| 2026-05-14 | $4,409,637.98 | $473,396.43 | $0.01 |
| 2026-05-15 | $5,635,484.83 | $398,871.55 | $0.01 |
| 2026-05-16 | $4,720,738.46 | $224,688.83 | $0.01 |
| 2026-05-17 | $4,505,827.69 | $139,705.28 | $0.01 |
| 2026-05-18 | $4,331,580.23 | $139,200.49 | $0.01 |
| 2026-05-19 | $5,244,132.87 | $195,885.29 | $0.01 |
| 2026-05-20 | $6,877,968.71 | $710,100.47 | $0.01 |
| 2026-05-21 | $7,101,132.29 | $709,188.10 | $0.01 |
| 2026-05-22 | $7,076,816.66 | $382,866.34 | $0.01 |
| 2026-05-23 | $8,952,659.81 | $592,581.32 | $0.01 |
| 2026-05-24 | $9,014,966.00 | $637,646.12 | $0.02 |
| 2026-05-25 | $10,723,557.20 | $761,299.38 | $0.02 |
| 2026-05-26 | $9,349,302.73 | $586,241.98 | $0.02 |
| 2026-05-27 | $8,422,476.41 | $640,151.59 | $0.01 |
| 2026-05-28 | $8,406,602.54 | $379,551.16 | $0.01 |
| 2026-05-29 | $10,373,603.04 | $827,103.06 | $0.02 |
| 2026-05-30 | $9,564,250.13 | $335,014.75 | $0.02 |
| 2026-05-31 | $8,597,570.63 | $495,769.83 | $0.01 |
| 2026-06-01 | $8,527,309.37 | $342,060.95 | $0.01 |
| 2026-06-02 | $7,743,959.75 | $430,452.63 | $0.01 |
| 2026-06-03 | $8,685,918.82 | $342,941.74 | $0.01 |
| 2026-06-04 | $8,895,780.57 | $410,797.84 | $0.01 |
| 2026-06-05 | $7,764,109.83 | $356,460.89 | $0.01 |
| 2026-06-06 | $6,808,752.52 | $408,125.55 | $0.01 |
| 2026-06-07 | $7,602,179.69 | $386,098.32 | $0.01 |
| 2026-06-08 | $7,742,114.66 | $360,814.92 | $0.01 |
| 2026-06-09 | $6,873,396.73 | $378,232.09 | $0.01 |
| 2026-06-10 | $6,901,629.97 | $354,533.64 | $0.01 |
| 2026-06-11 | $7,126,460.32 | $378,881.12 | $0.01 |
| 2026-06-12 | $8,223,241.10 | $462,002.35 | $0.01 |
| 2026-06-13 | $7,648,852.78 | $362,461.77 | $0.01 |
| 2026-06-14 | $7,753,062.02 | $359,497.28 | $0.01 |
| 2026-06-15 | $8,084,984.98 | $411,598.36 | $0.01 |
| 2026-06-16 | $8,214,719.22 | $420,375.48 | $0.01 |
| 2026-06-17 | $9,887,131.48 | $529,701.92 | $0.02 |
| 2026-06-18 | $10,122,501.22 | $639,481.36 | $0.02 |
| 2026-06-19 | $8,130,870.88 | $552,999.63 | $0.01 |
| 2026-06-20 | $7,685,354.73 | $403,248.62 | $0.01 |
| 2026-06-21 | $7,857,879.33 | $444,085.52 | $0.01 |
| 2026-06-22 | $7,715,263.79 | $398,001.01 | $0.01 |
| 2026-06-23 | $7,824,677.54 | $361,283.89 | $0.01 |
| 2026-06-24 | $7,025,634.51 | $537,112.29 | $0.01 |
| 2026-06-25 | $7,004,866.47 | $428,872.04 | $0.01 |
| 2026-06-26 | $7,692,519.88 | $514,418.79 | $0.01 |
| 2026-06-27 | $7,258,217.33 | $530,664.69 | $0.01 |
| 2026-06-28 | $11,977,473.81 | $379,664.73 | $0.01 |
| 2026-06-29 | $7,716,279.96 | $501,548.60 | $0.01 |
| 2026-06-30 | $9,851,299.22 | $783,414.29 | $0.02 |
| 2026-07-01 | $9,203,652.07 | $648,704.07 | $0.02 |
| 2026-07-02 | $7,596,054.36 | $413,338.93 | $0.01 |
| 2026-07-03 | $8,936,158.90 | $506,275.91 | $0.01 |
| 2026-07-04 | $8,421,170.14 | $402,358.99 | $0.01 |
| 2026-07-05 | $8,655,819.84 | $403,266.31 | $0.01 |
| 2026-07-06 | $8,407,831.61 | $433,054.30 | $0.01 |
| 2026-07-07 | $7,980,128.10 | $724,067.96 | $0.01 |
| 2026-07-08 | $7,062,764.32 | $431,153.77 | $0.01 |
| 2026-07-09 | $6,874,508.72 | $384,559.58 | $0.01 |
| 2026-07-10 | $7,289,959.38 | $516,741.72 | $0.01 |
| 2026-07-11 | $6,833,180.13 | $382,487.97 | $0.01 |
| 2026-07-12 | $7,114,242.05 | $551,913.80 | $0.01 |
| 2026-07-13 | $6,317,242.41 | $495,376.91 | $0.01 |
| 2026-07-14 | $5,974,175.58 | $520,644.45 | $0.01 |
| 2026-07-15 | $6,089,283.23 | $423,681.80 | $0.01 |
| 2026-07-16 | $6,189,489.99 | $449,119.18 | $0.01 |
| 2026-07-17 | $5,825,247.84 | $421,533.38 | $0.01 |
| 2026-07-18 | $5,462,903.19 | $488,933.13 | $0.01 |
| 2026-07-19 | $5,409,111.57 | $474,062.22 | $0.01 |
| 2026-07-20 | $5,785,172.43 | $507,073.32 | $0.01 |
| 2026-07-21 | $5,813,342.99 | $392,088.33 | $0.01 |
| 2026-07-22 | $5,706,608.33 | $456,642.74 | $0.01 |
| 2026-07-23 | $5,685,673.31 | $439,341.06 | $0.01 |
| 2026-07-24 | $5,409,391.74 | $408,109.43 | $0.01 |
| 2026-07-25 | $4,965,582.89 | $401,080.94 | $0.01 |
| 2026-07-26 | $4,743,126.66 | $359,918.09 | $0.01 |
| 2026-07-27 | $4,604,429.86 | $463,330.57 | $0.01 |
| 2026-07-28 | $4,506,447.91 | $424,338.55 | $0.01 |
| 2026-07-29 | $4,385,072.74 | $413,541.52 | $0.01 |
| 2026-07-30 | $4,609,916.82 | $444,965.90 | $0.01 |
| 2026-07-31 | $4,462,209.04 | $503,955.43 | $0.01 |
| 2026-08-01 | $4,362,332.11 | $392,213.19 | $0.01 |
| 2026-08-02 | $4,205,246.29 | $416,854.34 | $0.01 |
| 2026-08-03 | $4,278,991.58 | $400,441.00 | $0.01 |
| 2026-08-04 | $4,070,525.65 | $412,764.43 | $0.01 |
| 2026-08-05 | $4,502,457.70 | $492,442.06 | $0.01 |
| 2026-08-06 | $4,176,395.18 | $386,061.84 | $0.01 |
| 2026-08-07 | $4,120,133.53 | $367,253.40 | $0.01 |
| 2026-08-08 | $3,802,389.11 | $393,018.06 | $0.01 |
| 2026-08-09 | $3,617,498.98 | $402,613.64 | $0.01 |
| 2026-08-10 | $3,641,953.59 | $392,604.41 | $0.01 |
| 2026-08-11 | $3,505,230.82 | $424,959.20 | $0.01 |
| 2026-08-12 | $3,432,479.79 | $441,228.57 | $0.01 |
| 2026-08-13 | $3,751,383.98 | $490,004.95 | $0.01 |
| 2026-08-14 | $5,096,667.71 | $790,247.35 | $0.01 |
| 2026-08-15 | $5,128,091.87 | $651,480.22 | $0.01 |
| 2026-08-16 | $4,641,929.75 | $509,441.16 | $0.01 |
| 2026-08-17 | $4,755,354.95 | $423,187.78 | $0.01 |
| 2026-08-18 | $4,787,783.01 | $438,501.80 | $0.01 |
| 2026-08-19 | $4,622,216.89 | $442,739.37 | $0.01 |
| 2026-08-20 | $5,562,315.38 | $596,780.43 | $0.01 |
| 2026-08-21 | $5,629,327.93 | $518,684.17 | $0.01 |
| 2026-08-22 | $5,648,614.41 | $496,080.87 | $0.01 |
| 2026-08-23 | $5,368,940.35 | $459,887.00 | $0.01 |
| 2026-08-24 | $5,568,619.33 | $585,882.03 | $0.01 |
| 2026-08-25 | $7,443,425.80 | $1,270,002.84 | $0.01 |
| 2026-08-26 | $7,225,076.93 | $904,846.83 | $0.01 |
| 2026-08-27 | $6,638,833.83 | $569,160.76 | $0.01 |
| 2026-08-28 | $7,848,116.03 | $826,997.39 | $0.01 |
| 2026-08-29 | $6,868,728.56 | $467,122.31 | $0.01 |
| 2026-08-30 | $7,401,994.39 | $615,123.83 | $0.01 |
| 2026-08-31 | $7,949,000.04 | $639,149.90 | $0.01 |
| 2026-09-01 | $7,918,631.35 | $759,615.08 | $0.01 |
| 2026-09-02 | $7,091,006.63 | $807,994.31 | $0.01 |
| 2026-09-03 | $7,738,255.61 | $1,245,496.62 | $0.01 |
| 2026-09-04 | $7,652,149.18 | $1,071,170.00 | $0.01 |
| 2026-09-05 | $7,186,193.45 | $1,029,865.99 | $0.01 |
| 2026-09-06 | $7,176,135.90 | $755,323.55 | $0.01 |
| 2026-09-07 | $7,004,066.79 | $570,990.45 | $0.01 |
| 2026-09-08 | $6,426,746.88 | $1,009,792.37 | $0.01 |
| 2026-09-09 | $6,908,716.30 | $872,239.32 | $0.01 |
| 2026-09-10 | $7,260,272.90 | $1,030,327.41 | $0.01 |
| 2026-09-11 | $7,216,044.14 | $1,073,108.65 | $0.01 |
| 2026-09-12 | $7,566,872.42 | $839,741.27 | $0.01 |
| 2026-09-13 | $8,197,630.03 | $847,114.49 | $0.01 |
| 2026-09-14 | $9,038,803.86 | $1,333,813.65 | $0.01 |
| 2026-09-15 | $12,653,447.76 | $2,752,816.53 | $0.02 |
| 2026-09-16 | $15,695,829.29 | $4,087,807.67 | $0.02 |
| 2026-09-17 | $17,740,202.27 | $2,506,924.64 | $0.03 |
| 2026-09-18 | $15,653,506.28 | $2,652,011.01 | $0.02 |
| 2026-09-19 | $14,771,227.50 | $1,339,711.82 | $0.02 |
| 2026-09-20 | $13,498,720.25 | $1,035,239.43 | $0.02 |
| 2026-09-21 | $19,129,564.09 | $1,877,311.22 | $0.03 |
| 2026-09-22 | $20,475,813.72 | $2,147,007.89 | $0.03 |
| 2026-09-23 | $20,171,788.82 | $2,644,183.05 | $0.03 |
| 2026-09-24 | $18,874,598.20 | $2,056,661.42 | $0.03 |
| 2026-09-25 | $19,943,420.43 | $1,134,141.12 | $0.03 |
| 2026-09-26 | $20,059,079.04 | $1,460,446.02 | $0.03 |
| 2026-09-27 | $20,184,181.64 | $1,405,146.46 | $0.03 |
| 2026-09-28 | $17,103,223.50 | $1,194,197.55 | $0.03 |
| 2026-09-29 | $18,259,050.89 | $1,727,486.09 | $0.03 |
| 2026-09-30 | $15,774,091.97 | $1,336,374.01 | $0.02 |
| 2026-10-01 | $19,026,770.19 | $2,748,860.95 | $0.03 |
| 2026-10-02 | $21,450,212.04 | $2,977,793.01 | $0.03 |
| 2026-10-03 | $28,744,841.87 | $7,593,383.96 | $0.04 |
| 2026-10-04 | $32,353,542.61 | $3,858,192.46 | $0.05 |
| 2026-10-05 | $33,863,879.65 | $4,863,363.29 | $0.05 |
| 2026-10-06 | $35,478,867.98 | $3,068,669.95 | $0.05 |
| 2026-10-07 | $32,637,589.29 | $3,690,541.20 | $0.05 |
| 2026-10-08 | $26,619,872.30 | $3,955,842.73 | $0.04 |
| 2026-10-09 | $23,069,660.19 | $3,147,697.43 | $0.03 |
| 2026-10-10 | $27,778,560.77 | $1,921,574.21 | $0.04 |
| 2026-10-11 | $26,381,559.74 | $948,102.97 | $0.04 |
| 2026-10-12 | $25,594,075.77 | $1,492,766.49 | $0.04 |
| 2026-10-13 | $22,830,384.37 | $1,707,603.65 | $0.03 |
| 2026-10-14 | $23,400,692.08 | $1,037,198.49 | $0.03 |
| 2026-10-15 | $22,400,596.05 | $716,117.02 | $0.03 |
| 2026-10-16 | $20,010,529.71 | $1,806,231.04 | $0.03 |
| 2026-10-17 | $20,340,830.48 | $836,826.22 | $0.03 |
| 2026-10-18 | $19,253,818.79 | $679,744.78 | $0.03 |
| 2026-10-19 | $18,170,745.16 | $1,689,122.17 | $0.03 |
| 2026-10-20 | $18,634,602.32 | $990,395.06 | $0.03 |
| 2026-10-21 | $24,703,114.54 | $2,800,252.23 | $0.04 |
| 2026-10-22 | $23,792,635.17 | $2,012,256.78 | $0.03 |
| 2026-10-23 | $22,189,949.95 | $2,184,062.90 | $0.03 |
| 2026-10-24 | $22,106,738.54 | $1,724,005.50 | $0.03 |
| 2026-10-25 | $20,974,415.86 | $1,692,542.15 | $0.03 |
| 2026-10-26 | $22,071,674.83 | $1,180,230.98 | $0.03 |
| 2026-10-27 | $22,210,023.38 | $670,982.01 | $0.03 |
| 2026-10-28 | $22,829,010.37 | $1,783,204.49 | $0.03 |
| 2026-10-29 | $22,202,753.45 | $653,647.71 | $0.03 |
| 2026-10-30 | $21,485,822.02 | $2,996,212.55 | $0.03 |
| 2026-10-31 | $21,330,838.17 | $1,750,500.74 | $0.03 |
| 2026-11-01 | $20,379,116.10 | $1,744,498.59 | $0.03 |
| 2026-11-02 | $19,422,816.62 | $1,641,791.12 | $0.03 |
| 2026-11-03 | $18,561,432.87 | $656,694.38 | $0.03 |
| 2026-11-04 | $18,406,228.73 | $813,474.33 | $0.03 |
| 2026-11-05 | $17,629,083.22 | $1,881,879.66 | $0.03 |
| 2026-11-06 | $15,762,804.76 | $1,468,674.76 | $0.02 |
| 2026-11-07 | $16,329,371.03 | $1,059,842.22 | $0.02 |
| 2026-11-08 | $15,680,233.40 | $493,203.05 | $0.02 |
| 2026-11-08 | $15,343,297.30 | $462,068.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
