E4C E4C #7738
$0.0000662600 5.03% (1d)
Market Overview
E4C current market price is $0.0000662600 with a 24 hour trading volume of $13. The total available supply of E4C is 1.00B E4C with a maximum supply of 1.00B E4C. It has secured Rank 7738 in the cryptocurrency market with a marketcap of $15,339. The E4C price is 0.07% up in the last one hour.
The high price of the E4C is $0.0000667000 and low price is $0.0000623100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
E4C Rank
7738
E4C Price
$0.0000662600
Market Cap
$15,339 4.98%
Fully Diluted Valuation
$66,226
Trading Volume(24h)
$13
Circulating Supply
231.62M E4C
Total Supply
1.00B E4C
Max Supply
1.00B E4C
High(24h)
$0.0000667000
Low(24h)
$0.0000623100
All-time High
$0.138 99.95%
04 Dec 2024
All-time Low
$0.0000426900 55.22%
01 Apr 2026
Cryptocurrency E4C Calculator
Want to convert more cryptocurrencies?
E4C Historical Data Chart
1h
0.07%
24h
5.03%
7d
3.63%
14d
8.76%
30d
20.52%
60d
14.11%
200d
73.48%
1y
98.24%
E4C Historical Data
Historical data of E4C past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $510,298.36 | $133,006.31 | $0.00 |
| 2025-07-12 | $513,198.72 | $92,814.10 | $0.00 |
| 2025-07-13 | $436,403.85 | $119,235.67 | $0.00 |
| 2025-07-14 | $447,011.35 | $83,101.54 | $0.00 |
| 2025-07-15 | $454,027.87 | $84,962.27 | $0.00 |
| 2025-07-16 | $467,722.16 | $200,384.10 | $0.00 |
| 2025-07-17 | $479,363.31 | $114,103.00 | $0.00 |
| 2025-07-18 | $469,518.53 | $85,794.54 | $0.00 |
| 2025-07-19 | $465,459.55 | $83,264.02 | $0.00 |
| 2025-07-20 | $472,197.35 | $80,198.59 | $0.00 |
| 2025-07-21 | $458,775.39 | $85,969.15 | $0.00 |
| 2025-07-22 | $463,526.84 | $83,753.99 | $0.00 |
| 2025-07-23 | $455,975.80 | $85,017.03 | $0.00 |
| 2025-07-24 | $440,045.10 | $84,768.31 | $0.00 |
| 2025-07-25 | $447,752.30 | $60,068.42 | $0.00 |
| 2025-07-26 | $454,900.04 | $73,175.40 | $0.00 |
| 2025-07-27 | $448,440.76 | $85,654.40 | $0.00 |
| 2025-07-28 | $444,597.63 | $81,584.81 | $0.00 |
| 2025-07-29 | $450,619.76 | $129,102.58 | $0.00 |
| 2025-07-30 | $463,599.41 | $334,291.47 | $0.00 |
| 2025-07-31 | $496,246.00 | $236,904.62 | $0.00 |
| 2025-08-01 | $488,617.72 | $237,252.01 | $0.00 |
| 2025-08-02 | $497,920.92 | $235,128.72 | $0.00 |
| 2025-08-03 | $486,489.36 | $258,687.78 | $0.00 |
| 2025-08-04 | $486,823.04 | $154,125.94 | $0.00 |
| 2025-08-05 | $523,633.99 | $108,551.71 | $0.00 |
| 2025-08-06 | $472,367.12 | $97,129.98 | $0.00 |
| 2025-08-07 | $492,548.33 | $179,037.98 | $0.00 |
| 2025-08-08 | $492,236.44 | $98,782.49 | $0.00 |
| 2025-08-09 | $494,819.69 | $55,581.14 | $0.00 |
| 2025-08-10 | $493,516.33 | $15,427.78 | $0.00 |
| 2025-08-11 | $475,872.31 | $12,565.94 | $0.00 |
| 2025-08-12 | $474,711.48 | $22,766.62 | $0.00 |
| 2025-08-13 | $482,767.57 | $30,044.04 | $0.00 |
| 2025-08-14 | $506,541.12 | $59,919.16 | $0.00 |
| 2025-08-15 | $525,474.89 | $89,162.48 | $0.00 |
| 2025-08-16 | $481,299.03 | $74,037.19 | $0.00 |
| 2025-08-17 | $508,594.70 | $13,776.63 | $0.00 |
| 2025-08-18 | $496,300.61 | $58,931.78 | $0.00 |
| 2025-08-19 | $480,951.82 | $26,048.89 | $0.00 |
| 2025-08-20 | $478,507.70 | $22,372.08 | $0.00 |
| 2025-08-21 | $483,369.05 | $21,783.68 | $0.00 |
| 2025-08-22 | $487,878.77 | $24,168.03 | $0.00 |
| 2025-08-23 | $488,654.80 | $23,366.92 | $0.00 |
| 2025-08-24 | $487,036.07 | $20,069.40 | $0.00 |
| 2025-08-25 | $489,400.17 | $70,235.49 | $0.00 |
| 2025-08-26 | $453,531.94 | $26,836.77 | $0.00 |
| 2025-08-27 | $479,189.13 | $55,687.39 | $0.00 |
| 2025-08-28 | $490,840.28 | $74,824.39 | $0.00 |
| 2025-08-29 | $488,077.18 | $74,114.71 | $0.00 |
| 2025-08-30 | $496,725.07 | $47,448.18 | $0.00 |
| 2025-08-31 | $493,691.84 | $20,283.41 | $0.00 |
| 2025-09-01 | $490,754.20 | $14,479.98 | $0.00 |
| 2025-09-02 | $479,833.49 | $22,178.13 | $0.00 |
| 2025-09-03 | $486,824.06 | $7,223.14 | $0.00 |
| 2025-09-04 | $521,544.57 | $58,760.63 | $0.00 |
| 2025-09-05 | $485,428.95 | $87,106.33 | $0.00 |
| 2025-09-06 | $483,462.30 | $59,700.73 | $0.00 |
| 2025-09-07 | $494,080.09 | $50,337.23 | $0.00 |
| 2025-09-08 | $499,144.06 | $17,398.16 | $0.00 |
| 2025-09-09 | $497,753.85 | $15,506.50 | $0.00 |
| 2025-09-10 | $500,183.76 | $57,627.20 | $0.00 |
| 2025-09-11 | $487,919.59 | $59,119.54 | $0.00 |
| 2025-09-12 | $491,756.00 | $46,879.24 | $0.00 |
| 2025-09-13 | $493,306.21 | $581.84 | $0.00 |
| 2025-09-14 | $489,517.57 | $15,508.17 | $0.00 |
| 2025-09-15 | $484,664.53 | $8,523.00 | $0.00 |
| 2025-09-16 | $482,151.06 | $13,720.55 | $0.00 |
| 2025-09-17 | $477,922.81 | $17,024.32 | $0.00 |
| 2025-09-18 | $487,625.17 | $18,086.17 | $0.00 |
| 2025-09-19 | $498,837.71 | $28,423.80 | $0.00 |
| 2025-09-20 | $501,077.09 | $18,438.20 | $0.00 |
| 2025-09-21 | $668,168.53 | $139,970.50 | $0.01 |
| 2025-09-22 | $562,450.14 | $45,780.96 | $0.00 |
| 2025-09-23 | $529,059.48 | $22,095.60 | $0.00 |
| 2025-09-24 | $464,603.68 | $29,101.15 | $0.00 |
| 2025-09-25 | $485,319.89 | $26,060.02 | $0.00 |
| 2025-09-26 | $445,747.93 | $20,865.94 | $0.00 |
| 2025-09-27 | $413,072.17 | $26,687.63 | $0.00 |
| 2025-09-28 | $492,360.04 | $87,430.58 | $0.00 |
| 2025-09-29 | $509,431.63 | $21,518.04 | $0.00 |
| 2025-09-30 | $504,183.33 | $23,745.52 | $0.00 |
| 2025-10-01 | $495,693.06 | $27,385.86 | $0.00 |
| 2025-10-02 | $494,390.19 | $23,669.09 | $0.00 |
| 2025-10-03 | $512,886.44 | $45,028.56 | $0.00 |
| 2025-10-04 | $507,663.80 | $18,888.54 | $0.00 |
| 2025-10-05 | $473,150.92 | $26,952.47 | $0.00 |
| 2025-10-06 | $475,082.29 | $14,735.67 | $0.00 |
| 2025-10-07 | $470,254.32 | $19,379.70 | $0.00 |
| 2025-10-08 | $476,446.96 | $21,799.74 | $0.00 |
| 2025-10-09 | $493,692.22 | $18,194.25 | $0.00 |
| 2025-10-10 | $470,856.84 | $145,681.88 | $0.00 |
| 2025-10-11 | $379,658.04 | $136,645.98 | $0.00 |
| 2025-10-12 | $381,116.10 | $113,130.97 | $0.00 |
| 2025-10-13 | $352,789.38 | $37,342.98 | $0.00 |
| 2025-10-14 | $420,921.31 | $83,684.33 | $0.00 |
| 2025-10-15 | $380,958.23 | $93,756.53 | $0.00 |
| 2025-10-16 | $389,983.32 | $24,546.64 | $0.00 |
| 2025-10-17 | $367,609.02 | $128,686.77 | $0.00 |
| 2025-10-18 | $358,535.77 | $73,743.21 | $0.00 |
| 2025-10-19 | $351,378.56 | $38,587.67 | $0.00 |
| 2025-10-20 | $356,688.11 | $20,358.50 | $0.00 |
| 2025-10-21 | $370,693.98 | $34,973.20 | $0.00 |
| 2025-10-22 | $377,642.44 | $21,882.13 | $0.00 |
| 2025-10-23 | $363,031.77 | $27,974.57 | $0.00 |
| 2025-10-24 | $363,965.63 | $72,415.65 | $0.00 |
| 2025-10-25 | $367,628.05 | $20,333.81 | $0.00 |
| 2025-10-26 | $367,947.15 | $20,607.85 | $0.00 |
| 2025-10-27 | $357,305.63 | $25,673.97 | $0.00 |
| 2025-10-28 | $382,979.04 | $151,492.24 | $0.00 |
| 2025-10-29 | $402,414.98 | $36,289.61 | $0.00 |
| 2025-10-30 | $346,528.18 | $43,922.86 | $0.00 |
| 2025-10-31 | $355,730.88 | $81,360.16 | $0.00 |
| 2025-11-01 | $354,719.92 | $11,020.14 | $0.00 |
| 2025-11-02 | $358,733.74 | $12,623.12 | $0.00 |
| 2025-11-03 | $345,903.91 | $11,289.02 | $0.00 |
| 2025-11-04 | $349,744.11 | $15,488.80 | $0.00 |
| 2025-11-05 | $347,788.28 | $16,387.92 | $0.00 |
| 2025-11-06 | $345,486.64 | $15,094.95 | $0.00 |
| 2025-11-07 | $345,938.17 | $14,788.60 | $0.00 |
| 2025-11-08 | $351,025.82 | $15,290.78 | $0.00 |
| 2025-11-09 | $348,720.53 | $12,650.07 | $0.00 |
| 2025-11-10 | $356,080.61 | $10,763.99 | $0.00 |
| 2025-11-11 | $347,011.61 | $28,793.52 | $0.00 |
| 2025-11-12 | $402,518.90 | $64,472.18 | $0.00 |
| 2025-11-13 | $371,970.35 | $148,300.49 | $0.00 |
| 2025-11-14 | $328,410.25 | $129,442.65 | $0.00 |
| 2025-11-15 | $329,267.88 | $74,269.20 | $0.00 |
| 2025-11-16 | $332,908.34 | $52,238.49 | $0.00 |
| 2025-11-17 | $353,138.82 | $57,574.43 | $0.00 |
| 2025-11-18 | $342,353.91 | $29,211.69 | $0.00 |
| 2025-11-19 | $405,452.88 | $74,365.60 | $0.00 |
| 2025-11-20 | $391,938.83 | $87,044.71 | $0.00 |
| 2025-11-21 | $342,073.30 | $59,023.78 | $0.00 |
| 2025-11-22 | $334,247.87 | $27,715.00 | $0.00 |
| 2025-11-23 | $326,216.55 | $79,741.06 | $0.00 |
| 2025-11-24 | $331,514.78 | $31,621.97 | $0.00 |
| 2025-11-25 | $334,948.37 | $56,479.80 | $0.00 |
| 2025-11-26 | $338,292.81 | $61,119.74 | $0.00 |
| 2025-11-27 | $277,536.14 | $114,151.43 | $0.00 |
| 2025-11-28 | $425,210.28 | $254,851.71 | $0.00 |
| 2025-11-29 | $396,800.69 | $149,764.32 | $0.00 |
| 2025-11-30 | $395,842.77 | $140,120.64 | $0.00 |
| 2025-12-01 | $398,896.91 | $111,161.44 | $0.00 |
| 2025-12-02 | $370,549.26 | $178,845.57 | $0.00 |
| 2025-12-03 | $366,387.93 | $160,700.36 | $0.00 |
| 2025-12-04 | $371,757.87 | $144,971.55 | $0.00 |
| 2025-12-05 | $363,024.68 | $129,091.93 | $0.00 |
| 2025-12-06 | $350,046.25 | $67,608.84 | $0.00 |
| 2025-12-07 | $335,583.01 | $48,242.39 | $0.00 |
| 2025-12-08 | $310,454.57 | $37,038.16 | $0.00 |
| 2025-12-09 | $318,395.48 | $44,652.55 | $0.00 |
| 2025-12-10 | $292,563.48 | $52,366.25 | $0.00 |
| 2025-12-11 | $289,030.94 | $72,496.52 | $0.00 |
| 2025-12-12 | $311,445.38 | $61,084.86 | $0.00 |
| 2025-12-13 | $318,951.35 | $28,275.71 | $0.00 |
| 2025-12-14 | $294,917.43 | $62,508.59 | $0.00 |
| 2025-12-15 | $290,384.98 | $83,897.64 | $0.00 |
| 2025-12-16 | $296,257.90 | $95,439.68 | $0.00 |
| 2025-12-17 | $272,310.96 | $100,666.74 | $0.00 |
| 2025-12-18 | $266,798.18 | $20,281.11 | $0.00 |
| 2025-12-19 | $275,491.06 | $90,413.11 | $0.00 |
| 2025-12-20 | $313,787.56 | $41,852.67 | $0.00 |
| 2025-12-21 | $329,231.12 | $49,095.11 | $0.00 |
| 2025-12-22 | $304,680.05 | $62,470.78 | $0.00 |
| 2025-12-23 | $356,807.02 | $75,480.76 | $0.00 |
| 2025-12-24 | $358,661.92 | $79,986.45 | $0.00 |
| 2025-12-25 | $335,606.32 | $61,342.35 | $0.00 |
| 2025-12-26 | $392,961.50 | $97,337.83 | $0.00 |
| 2025-12-27 | $328,720.32 | $110,814.28 | $0.00 |
| 2025-12-28 | $294,786.69 | $96,606.86 | $0.00 |
| 2025-12-29 | $304,235.58 | $98,816.67 | $0.00 |
| 2025-12-30 | $322,412.06 | $32,309.31 | $0.00 |
| 2025-12-31 | $278,116.98 | $47,418.34 | $0.00 |
| 2026-01-01 | $279,087.70 | $48,714.76 | $0.00 |
| 2026-01-02 | $284,928.73 | $35,867.97 | $0.00 |
| 2026-01-03 | $290,168.46 | $25,767.50 | $0.00 |
| 2026-01-04 | $313,248.45 | $45,408.19 | $0.00 |
| 2026-01-05 | $291,722.28 | $29,362.67 | $0.00 |
| 2026-01-06 | $305,210.60 | $19,920.22 | $0.00 |
| 2026-01-07 | $302,719.85 | $16,072.14 | $0.00 |
| 2026-01-08 | $300,769.52 | $41,792.54 | $0.00 |
| 2026-01-09 | $335,464.28 | $28,589.67 | $0.00 |
| 2026-01-10 | $309,342.97 | $29,708.31 | $0.00 |
| 2026-01-11 | $311,767.85 | $26,378.11 | $0.00 |
| 2026-01-12 | $301,939.88 | $21,763.07 | $0.00 |
| 2026-01-13 | $303,314.94 | $28,308.98 | $0.00 |
| 2026-01-14 | $294,208.82 | $31,565.00 | $0.00 |
| 2026-01-15 | $294,791.89 | $37,569.64 | $0.00 |
| 2026-01-16 | $295,138.17 | $17,065.28 | $0.00 |
| 2026-01-17 | $276,080.51 | $20,333.77 | $0.00 |
| 2026-01-18 | $271,115.00 | $13,826.13 | $0.00 |
| 2026-01-19 | $271,969.50 | $15,719.23 | $0.00 |
| 2026-01-20 | $250,363.16 | $17,158.87 | $0.00 |
| 2026-01-21 | $229,287.33 | $27,430.38 | $0.00 |
| 2026-01-22 | $229,586.08 | $33,832.53 | $0.00 |
| 2026-01-23 | $240,670.23 | $49,152.02 | $0.00 |
| 2026-01-24 | $240,217.66 | $15,441.13 | $0.00 |
| 2026-01-25 | $242,165.85 | $13,018.93 | $0.00 |
| 2026-01-26 | $247,394.11 | $24,935.08 | $0.00 |
| 2026-01-27 | $263,432.57 | $17,026.52 | $0.00 |
| 2026-01-28 | $263,277.66 | $36,280.32 | $0.00 |
| 2026-01-29 | $253,216.67 | $20,257.30 | $0.00 |
| 2026-01-30 | $250,462.37 | $16,041.17 | $0.00 |
| 2026-01-31 | $242,180.01 | $12,441.68 | $0.00 |
| 2026-02-01 | $318,090.41 | $103,543.96 | $0.00 |
| 2026-02-02 | $181,542.90 | $52,450.77 | $0.00 |
| 2026-02-03 | $180,239.73 | $20,988.55 | $0.00 |
| 2026-02-04 | $209,635.69 | $40,824.07 | $0.00 |
| 2026-02-05 | $203,427.59 | $20,442.63 | $0.00 |
| 2026-02-06 | $170,766.08 | $17,637.34 | $0.00 |
| 2026-02-07 | $195,937.47 | $49,092.94 | $0.00 |
| 2026-02-08 | $186,541.78 | $30,098.93 | $0.00 |
| 2026-02-09 | $200,292.71 | $16,467.64 | $0.00 |
| 2026-02-10 | $185,461.67 | $14,273.94 | $0.00 |
| 2026-02-11 | $189,048.40 | $12,228.04 | $0.00 |
| 2026-02-12 | $183,780.21 | $12,587.34 | $0.00 |
| 2026-02-13 | $89,813.83 | $19,462.94 | $0.00 |
| 2026-02-14 | $39,015.02 | $35,550.01 | $0.00 |
| 2026-02-15 | $29,521.46 | $25,607.57 | $0.00 |
| 2026-02-16 | $32,133.35 | $12,576.14 | $0.00 |
| 2026-02-17 | $32,878.82 | $10,894.34 | $0.00 |
| 2026-02-18 | $40,438.16 | $12,284.57 | $0.00 |
| 2026-02-19 | $33,250.36 | $8,908.74 | $0.00 |
| 2026-02-20 | $32,109.43 | $11,963.26 | $0.00 |
| 2026-02-21 | $34,202.56 | $9,475.07 | $0.00 |
| 2026-02-22 | $36,585.62 | $12,332.89 | $0.00 |
| 2026-02-23 | $36,685.74 | $9,479.01 | $0.00 |
| 2026-02-24 | $35,011.22 | $9,030.65 | $0.00 |
| 2026-02-25 | $35,259.91 | $8,951.67 | $0.00 |
| 2026-02-26 | $39,689.56 | $10,134.05 | $0.00 |
| 2026-02-27 | $35,577.23 | $9,938.36 | $0.00 |
| 2026-02-28 | $32,339.56 | $12,326.87 | $0.00 |
| 2026-03-01 | $29,055.46 | $10,496.48 | $0.00 |
| 2026-03-02 | $34,898.60 | $14,546.25 | $0.00 |
| 2026-03-03 | $39,018.50 | $12,500.70 | $0.00 |
| 2026-03-04 | $35,786.69 | $14,821.91 | $0.00 |
| 2026-03-05 | $33,838.34 | $10,107.28 | $0.00 |
| 2026-03-06 | $34,232.00 | $10,424.07 | $0.00 |
| 2026-03-07 | $35,949.23 | $8,990.72 | $0.00 |
| 2026-03-08 | $35,992.88 | $9,293.31 | $0.00 |
| 2026-03-09 | $35,870.42 | $9,091.89 | $0.00 |
| 2026-03-10 | $35,990.32 | $9,395.86 | $0.00 |
| 2026-03-11 | $35,812.70 | $10,245.16 | $0.00 |
| 2026-03-12 | $36,216.51 | $11,433.84 | $0.00 |
| 2026-03-13 | $34,992.58 | $13,149.73 | $0.00 |
| 2026-03-14 | $34,943.85 | $11,381.79 | $0.00 |
| 2026-03-15 | $34,975.09 | $8,843.91 | $0.00 |
| 2026-03-16 | $34,852.17 | $9,000.38 | $0.00 |
| 2026-03-17 | $34,971.75 | $9,283.33 | $0.00 |
| 2026-03-18 | $34,835.55 | $9,267.39 | $0.00 |
| 2026-03-19 | $34,819.05 | $9,703.10 | $0.00 |
| 2026-03-20 | $34,786.55 | $9,308.63 | $0.00 |
| 2026-03-21 | $34,816.11 | $10,792.87 | $0.00 |
| 2026-03-22 | $35,299.00 | $12,305.88 | $0.00 |
| 2026-03-23 | $37,112.92 | $9,458.53 | $0.00 |
| 2026-03-24 | $34,808.10 | $9,855.83 | $0.00 |
| 2026-03-25 | $34,802.28 | $9,655.55 | $0.00 |
| 2026-03-26 | $34,803.61 | $9,456.82 | $0.00 |
| 2026-03-27 | $29,291.29 | $22,160.04 | $0.00 |
| 2026-03-28 | $24,542.01 | $5,914.86 | $0.00 |
| 2026-03-29 | $20,590.32 | $2,087.97 | $0.00 |
| 2026-03-30 | $20,581.92 | $401.47 | $0.00 |
| 2026-03-31 | $19,122.38 | $679.16 | $0.00 |
| 2026-04-01 | $22,661.24 | $67.33 | $0.00 |
| 2026-04-02 | $22,505.66 | $13,570.97 | $0.00 |
| 2026-04-03 | $101,148.32 | $265.31 | $0.00 |
| 2026-04-04 | $264,765.13 | $91.48 | $0.00 |
| 2026-04-05 | $551,269.12 | $42.56 | $0.00 |
| 2026-04-06 | $14,992.27 | $14.59 | $0.00 |
| 2026-04-07 | $14,780.96 | $34.25 | $0.00 |
| 2026-04-08 | $213,728.99 | $115.31 | $0.00 |
| 2026-04-09 | $15,186.76 | $7.96 | $0.00 |
| 2026-04-10 | $15,488.41 | $18.85 | $0.00 |
| 2026-04-11 | $15,744.29 | $12.69 | $0.00 |
| 2026-04-12 | $15,957.51 | $11.24 | $0.00 |
| 2026-04-13 | $14,777.68 | $5.44 | $0.00 |
| 2026-04-14 | $15,695.63 | $9.39 | $0.00 |
| 2026-04-15 | $15,353.25 | $11.38 | $0.00 |
| 2026-04-16 | $15,531.05 | $7.35 | $0.00 |
| 2026-04-17 | $313,881.99 | $73.46 | $0.00 |
| 2026-04-18 | $293,258.39 | $78.87 | $0.00 |
| 2026-04-19 | $445,380.60 | $50.94 | $0.00 |
| 2026-04-20 | $14,893.31 | $6.48 | $0.00 |
| 2026-04-21 | $241,037.29 | $97.43 | $0.00 |
| 2026-04-22 | $473,053.09 | $47.92 | $0.00 |
| 2026-04-23 | $195,975.66 | $122.60 | $0.00 |
| 2026-04-24 | $374,576.28 | $61.17 | $0.00 |
| 2026-04-25 | $414,716.04 | $54.99 | $0.00 |
| 2026-04-26 | $172,575.61 | $141.15 | $0.00 |
| 2026-04-27 | $362,980.87 | $63.58 | $0.00 |
| 2026-04-28 | $651,289.19 | $34.48 | $0.00 |
| 2026-04-29 | $696,972.87 | $32.15 | $0.00 |
| 2026-04-30 | $511,418.69 | $44.22 | $0.00 |
| 2026-05-01 | $699,030.58 | $32.05 | $0.00 |
| 2026-05-02 | $19,381.69 | $11.47 | $0.00 |
| 2026-05-03 | $17,946.28 | $110.17 | $0.00 |
| 2026-05-04 | $18,043.60 | $151.01 | $0.00 |
| 2026-05-05 | $18,014.44 | $19.22 | $0.00 |
| 2026-05-06 | $18,554.27 | $20.65 | $0.00 |
| 2026-05-07 | $651,200.04 | $38.08 | $0.00 |
| 2026-05-08 | $18,370.09 | $19.73 | $0.00 |
| 2026-05-09 | $19,270.91 | $2.74 | $0.00 |
| 2026-05-10 | $254,001.61 | $103.28 | $0.00 |
| 2026-05-11 | $146,922.90 | $195.46 | $0.00 |
| 2026-05-12 | $265,804.44 | $98.96 | $0.00 |
| 2026-05-13 | $551,141.24 | $45.36 | $0.00 |
| 2026-05-14 | $400,336.20 | $63.45 | $0.00 |
| 2026-05-15 | $694,520.76 | $35.68 | $0.00 |
| 2026-05-16 | $20,239.80 | $6.13 | $0.00 |
| 2026-05-17 | $19,217.01 | $18.59 | $0.00 |
| 2026-05-18 | $18,469.24 | $13.49 | $0.00 |
| 2026-05-19 | $573,788.34 | $43.39 | $0.00 |
| 2026-05-20 | $18,667.77 | $8.56 | $0.00 |
| 2026-05-21 | $19,278.20 | $7.26 | $0.00 |
| 2026-05-22 | $550,344.56 | $45.34 | $0.00 |
| 2026-05-23 | $812,494.86 | $30.34 | $0.00 |
| 2026-05-24 | $18,847.93 | $12.35 | $0.00 |
| 2026-05-25 | $484,216.65 | $51.70 | $0.00 |
| 2026-05-26 | $18,071.44 | $1.57 | $0.00 |
| 2026-05-27 | $17,493.62 | $1.73 | $0.00 |
| 2026-05-28 | $16,649.41 | $3.40 | $0.00 |
| 2026-05-29 | $16,315.02 | $10.37 | $0.00 |
| 2026-05-30 | $16,090.38 | $6.50 | $0.00 |
| 2026-05-31 | $16,023.51 | $5.18 | $0.00 |
| 2026-06-01 | $748,944.20 | $32.95 | $0.00 |
| 2026-06-02 | $752,444.62 | $33.57 | $0.00 |
| 2026-06-03 | $14,901.98 | $7.92 | $0.00 |
| 2026-06-04 | $140,969.12 | $196.68 | $0.00 |
| 2026-06-05 | $210,375.84 | $126.17 | $0.00 |
| 2026-06-06 | $693,319.79 | $36.50 | $0.00 |
| 2026-06-07 | $13,182.27 | $15.21 | $0.00 |
| 2026-06-08 | $14,183.16 | $22.58 | $0.00 |
| 2026-06-09 | $551,232.45 | $46.11 | $0.00 |
| 2026-06-10 | $13,599.46 | $1.99 | $0.00 |
| 2026-06-11 | $13,170.56 | $9.22 | $0.00 |
| 2026-06-12 | $361,522.70 | $71.14 | $0.00 |
| 2026-06-13 | $574,745.50 | $44.15 | $0.00 |
| 2026-06-14 | $409,633.87 | $62.56 | $0.00 |
| 2026-06-15 | $825,218.02 | $30.54 | $0.00 |
| 2026-06-16 | $13,824.51 | $36.64 | $0.00 |
| 2026-06-17 | $13,763.49 | $3.36 | $0.00 |
| 2026-06-18 | $13,541.53 | $3.43 | $0.00 |
| 2026-06-19 | $845,557.08 | $29.79 | $0.00 |
| 2026-06-20 | $829,057.66 | $30.39 | $0.00 |
| 2026-06-21 | $748,633.99 | $33.71 | $0.00 |
| 2026-06-22 | $881,522.27 | $28.56 | $0.00 |
| 2026-06-23 | $360,703.89 | $71.23 | $0.00 |
| 2026-06-24 | $11,907.27 | $3.37 | $0.00 |
| 2026-06-25 | $11,762.39 | $13.43 | $0.00 |
| 2026-06-26 | $777,437.56 | $32.44 | $0.00 |
| 2026-06-27 | $900,723.23 | $27.94 | $0.00 |
| 2026-06-28 | $11,694.37 | $6.85 | $0.00 |
| 2026-06-29 | $11,679.50 | $21.42 | $0.00 |
| 2026-06-30 | $12,078.69 | $8.89 | $0.00 |
| 2026-07-01 | $11,888.11 | $3.45 | $0.00 |
| 2026-07-02 | $12,794.79 | $6.07 | $0.00 |
| 2026-07-03 | $13,190.94 | $1.42 | $0.00 |
| 2026-07-04 | $13,700.78 | $1.16 | $0.00 |
| 2026-07-05 | $13,975.25 | $23.76 | $0.00 |
| 2026-07-06 | $13,733.46 | $1.08 | $0.00 |
| 2026-07-07 | $13,363.49 | $21.26 | $0.00 |
| 2026-07-08 | $13,472.93 | $3.22 | $0.00 |
| 2026-07-09 | $12,781.98 | $1.16 | $0.00 |
| 2026-07-10 | $12,764.63 | $4.85 | $0.00 |
| 2026-07-10 | $13,216.91 | $1.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
