e-Money NGM #5818
$0.004919 8.3% (1d)
Market Overview
e-Money current market price is $0.004919 with a 24 hour trading volume of $848. The total available supply of e-Money is 102.99M NGM. It has secured Rank 5818 in the cryptocurrency market with a marketcap of $97,174. The NGM price is 0.15% down in the last one hour.
The high price of the e-Money is $0.005418 and low price is $0.004508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
e-Money Rank
5818
e-Money Price
$0.004919
Market Cap
$97,174 8.28%
Fully Diluted Valuation
$506.48K
Trading Volume(24h)
$848
Circulating Supply
19.76M NGM
Total Supply
102.99M NGM
Max Supply
(Not Available)
High(24h)
$0.005418
Low(24h)
$0.004508
All-time High
$2.76 99.82%
06 Apr 2021
All-time Low
$0.002845 72.91%
05 Aug 2024
Cryptocurrency e-Money Calculator
Want to convert more cryptocurrencies?
e-Money Historical Data Chart
1h
0.15%
24h
8.3%
7d
1.24%
14d
12.08%
30d
14.02%
60d
16.71%
200d
23.85%
1y
42.27%
e-Money Historical Data
Historical data of e-Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $774,181.05 | $45.13 | $0.01 |
| 2025-09-12 | $776,489.01 | $65.21 | $0.01 |
| 2025-09-13 | $777,282.90 | $47.89 | $0.01 |
| 2025-09-14 | $793,067.77 | $61.11 | $0.01 |
| 2025-09-15 | $759,605.42 | $47.88 | $0.01 |
| 2025-09-16 | $733,839.97 | $70.01 | $0.01 |
| 2025-09-17 | $737,212.05 | $25.23 | $0.01 |
| 2025-09-18 | $744,001.65 | $10.99 | $0.01 |
| 2025-09-19 | $753,382.13 | $22.54 | $0.01 |
| 2025-09-20 | $719,493.98 | $52.93 | $0.01 |
| 2025-09-21 | $720,707.84 | $55.10 | $0.01 |
| 2025-09-22 | $705,715.03 | $105.70 | $0.01 |
| 2025-09-23 | $661,565.95 | $57.25 | $0.01 |
| 2025-09-24 | $653,399.65 | $40.09 | $0.01 |
| 2025-09-25 | $671,675.50 | $316.05 | $0.01 |
| 2025-09-26 | $640,646.63 | $56.67 | $0.01 |
| 2025-09-27 | $656,599.27 | $73.12 | $0.01 |
| 2025-09-28 | $653,502.58 | $25.87 | $0.01 |
| 2025-09-29 | $660,213.37 | $36.20 | $0.01 |
| 2025-09-30 | $655,034.38 | $51.51 | $0.01 |
| 2025-10-01 | $649,301.44 | $52.38 | $0.01 |
| 2025-10-02 | $680,644.36 | $432.31 | $0.01 |
| 2025-10-03 | $734,119.18 | $1,679.93 | $0.01 |
| 2025-10-04 | $748,908.83 | $191.54 | $0.01 |
| 2025-10-05 | $724,792.13 | $125.05 | $0.01 |
| 2025-10-06 | $720,727.00 | $103.45 | $0.01 |
| 2025-10-07 | $732,418.12 | $163.00 | $0.01 |
| 2025-10-08 | $671,295.17 | $621.27 | $0.01 |
| 2025-10-09 | $679,779.54 | $109.99 | $0.01 |
| 2025-10-10 | $660,683.84 | $18.62 | $0.01 |
| 2025-10-11 | $560,224.42 | $1,807.79 | $0.01 |
| 2025-10-12 | $669,659.86 | $2,484.98 | $0.01 |
| 2025-10-13 | $745,097.58 | $394.22 | $0.01 |
| 2025-10-14 | $783,387.65 | $64.22 | $0.01 |
| 2025-10-15 | $754,736.01 | $128.12 | $0.01 |
| 2025-10-16 | $722,914.14 | $43.86 | $0.01 |
| 2025-10-17 | $704,983.39 | $104.78 | $0.01 |
| 2025-10-18 | $681,965.05 | $68.15 | $0.01 |
| 2025-10-19 | $689,734.21 | $33.06 | $0.01 |
| 2025-10-20 | $678,465.73 | $687.98 | $0.01 |
| 2025-10-21 | $684,248.09 | $46.29 | $0.01 |
| 2025-10-22 | $660,181.71 | $92.43 | $0.01 |
| 2025-10-23 | $640,866.61 | $62.58 | $0.01 |
| 2025-10-24 | $655,511.68 | $9.74 | $0.01 |
| 2025-10-25 | $654,254.13 | $118.64 | $0.01 |
| 2025-10-26 | $651,370.08 | $22.90 | $0.01 |
| 2025-10-27 | $686,623.94 | $266.03 | $0.01 |
| 2025-10-28 | $668,771.33 | $215.63 | $0.01 |
| 2025-10-29 | $655,438.27 | $247.30 | $0.01 |
| 2025-10-30 | $659,454.62 | $71.22 | $0.01 |
| 2025-10-31 | $656,403.81 | $862.94 | $0.01 |
| 2025-11-01 | $660,488.20 | $59.85 | $0.01 |
| 2025-11-02 | $678,227.21 | $24.17 | $0.01 |
| 2025-11-03 | $677,053.71 | $70.45 | $0.01 |
| 2025-11-04 | $651,242.38 | $2,865.59 | $0.01 |
| 2025-11-05 | $639,393.21 | $356.88 | $0.01 |
| 2025-11-06 | $666,050.55 | $90.71 | $0.01 |
| 2025-11-07 | $659,754.31 | $64.32 | $0.01 |
| 2025-11-08 | $753,073.90 | $269.72 | $0.01 |
| 2025-11-09 | $732,291.06 | $162.46 | $0.01 |
| 2025-11-10 | $733,717.53 | $62.83 | $0.01 |
| 2025-11-11 | $755,329.24 | $115.39 | $0.01 |
| 2025-11-12 | $720,087.90 | $85.41 | $0.01 |
| 2025-11-13 | $709,651.57 | $73.40 | $0.01 |
| 2025-11-14 | $695,113.55 | $35.41 | $0.01 |
| 2025-11-15 | $677,004.46 | $40.54 | $0.01 |
| 2025-11-16 | $688,474.66 | $80.32 | $0.01 |
| 2025-11-17 | $662,201.24 | $48.51 | $0.01 |
| 2025-11-18 | $649,121.43 | $154.42 | $0.01 |
| 2025-11-19 | $658,858.48 | $66.15 | $0.01 |
| 2025-11-20 | $647,900.75 | $121.95 | $0.01 |
| 2025-11-21 | $643,853.98 | $348.01 | $0.01 |
| 2025-11-22 | $594,958.60 | $156.53 | $0.01 |
| 2025-11-23 | $595,538.80 | $30.41 | $0.01 |
| 2025-11-24 | $590,524.81 | $46.19 | $0.01 |
| 2025-11-25 | $599,489.88 | $40.79 | $0.01 |
| 2025-11-26 | $591,718.24 | $32.95 | $0.01 |
| 2025-11-27 | $599,188.12 | $51.39 | $0.01 |
| 2025-11-28 | $595,012.63 | $11.08 | $0.01 |
| 2025-11-29 | $574,450.76 | $79.49 | $0.01 |
| 2025-11-30 | $565,275.48 | $75.35 | $0.01 |
| 2025-12-01 | $557,285.51 | $30.38 | $0.01 |
| 2025-12-02 | $525,233.25 | $96.87 | $0.01 |
| 2025-12-03 | $548,534.61 | $12.10 | $0.01 |
| 2025-12-04 | $560,045.67 | $26.25 | $0.01 |
| 2025-12-05 | $538,266.52 | $36.94 | $0.01 |
| 2025-12-06 | $521,151.38 | $192.41 | $0.01 |
| 2025-12-07 | $544,405.58 | $263.76 | $0.01 |
| 2025-12-08 | $522,786.64 | $60.01 | $0.01 |
| 2025-12-09 | $535,476.08 | $146.02 | $0.01 |
| 2025-12-10 | $555,686.77 | $80.28 | $0.01 |
| 2025-12-11 | $544,837.58 | $73.89 | $0.01 |
| 2025-12-12 | $517,115.24 | $104.24 | $0.01 |
| 2025-12-13 | $510,711.01 | $103.61 | $0.01 |
| 2025-12-14 | $516,461.69 | $39.26 | $0.01 |
| 2025-12-15 | $493,057.04 | $36.82 | $0.01 |
| 2025-12-16 | $467,023.75 | $156.52 | $0.01 |
| 2025-12-17 | $456,146.78 | $42.14 | $0.01 |
| 2025-12-18 | $438,051.23 | $145.73 | $0.01 |
| 2025-12-19 | $414,137.04 | $76.56 | $0.01 |
| 2025-12-20 | $437,781.19 | $13.00 | $0.01 |
| 2025-12-21 | $441,827.69 | $55.27 | $0.01 |
| 2025-12-22 | $430,779.99 | $31.18 | $0.01 |
| 2025-12-23 | $429,223.37 | $33.20 | $0.01 |
| 2025-12-24 | $432,846.93 | $20.39 | $0.01 |
| 2025-12-25 | $434,523.67 | $5.60 | $0.01 |
| 2025-12-26 | $434,692.46 | $0.62 | $0.01 |
| 2025-12-27 | $443,407.83 | $46.82 | $0.01 |
| 2025-12-28 | $450,683.33 | $22.00 | $0.01 |
| 2025-12-29 | $445,503.83 | $14.34 | $0.01 |
| 2025-12-30 | $429,231.36 | $44.38 | $0.01 |
| 2025-12-31 | $428,957.66 | $38.49 | $0.01 |
| 2026-01-01 | $424,145.46 | $21.66 | $0.01 |
| 2026-01-02 | $443,226.20 | $68.12 | $0.01 |
| 2026-01-03 | $461,791.60 | $69.34 | $0.01 |
| 2026-01-04 | $474,291.53 | $1.84 | $0.01 |
| 2026-01-05 | $492,204.81 | $36.48 | $0.01 |
| 2026-01-06 | $497,735.86 | $35.25 | $0.01 |
| 2026-01-07 | $529,596.22 | $207.76 | $0.01 |
| 2026-01-08 | $509,250.99 | $48.41 | $0.01 |
| 2026-01-09 | $505,250.77 | $4.72 | $0.01 |
| 2026-01-10 | $526,894.04 | $138.25 | $0.01 |
| 2026-01-11 | $525,728.50 | $121.90 | $0.01 |
| 2026-01-12 | $522,961.64 | $32.24 | $0.01 |
| 2026-01-13 | $498,568.06 | $210.90 | $0.01 |
| 2026-01-14 | $552,964.60 | $1,035.46 | $0.01 |
| 2026-01-15 | $525,207.63 | $96.11 | $0.01 |
| 2026-01-16 | $508,603.23 | $47.90 | $0.01 |
| 2026-01-17 | $510,129.23 | $192.06 | $0.01 |
| 2026-01-18 | $521,962.99 | $39.21 | $0.01 |
| 2026-01-19 | $484,940.22 | $67.55 | $0.01 |
| 2026-01-20 | $494,460.14 | $129.88 | $0.01 |
| 2026-01-21 | $460,536.41 | $8.30 | $0.01 |
| 2026-01-22 | $483,697.50 | $66.17 | $0.01 |
| 2026-01-23 | $473,319.09 | $2.66 | $0.01 |
| 2026-01-24 | $477,282.03 | $13.48 | $0.01 |
| 2026-01-25 | $474,828.64 | $109.75 | $0.01 |
| 2026-01-26 | $450,050.96 | $71.87 | $0.01 |
| 2026-01-27 | $454,717.41 | $49.52 | $0.01 |
| 2026-01-28 | $462,558.07 | $0.49 | $0.01 |
| 2026-01-29 | $451,780.06 | $31.05 | $0.01 |
| 2026-01-30 | $428,777.43 | $2.64 | $0.01 |
| 2026-01-31 | $424,776.33 | $3.48 | $0.01 |
| 2026-02-01 | $395,441.81 | $4.11 | $0.00 |
| 2026-02-02 | $382,958.23 | $1.27 | $0.00 |
| 2026-02-03 | $398,419.02 | $3.82 | $0.01 |
| 2026-02-04 | $397,767.77 | $43.92 | $0.01 |
| 2026-02-05 | $390,458.94 | $102.73 | $0.00 |
| 2026-02-06 | $350,274.30 | $77.54 | $0.00 |
| 2026-02-07 | $382,294.20 | $14.59 | $0.00 |
| 2026-02-08 | $384,455.71 | $17.12 | $0.00 |
| 2026-02-09 | $376,920.09 | $37.75 | $0.00 |
| 2026-02-10 | $375,624.90 | $14.88 | $0.00 |
| 2026-02-11 | $370,705.27 | $10.88 | $0.00 |
| 2026-02-12 | $369,449.92 | $37.38 | $0.00 |
| 2026-02-13 | $375,034.49 | $3.32 | $0.00 |
| 2026-02-14 | $396,155.08 | $47.83 | $0.01 |
| 2026-02-15 | $404,390.96 | $106.14 | $0.01 |
| 2026-02-16 | $391,638.26 | $23.68 | $0.00 |
| 2026-02-17 | $414,280.86 | $79.96 | $0.01 |
| 2026-02-18 | $406,301.27 | $20.80 | $0.01 |
| 2026-02-19 | $416,788.82 | $113.08 | $0.01 |
| 2026-02-20 | $406,824.71 | $17.23 | $0.01 |
| 2026-02-21 | $415,600.12 | $47.01 | $0.01 |
| 2026-02-22 | $411,260.46 | $35.64 | $0.01 |
| 2026-02-23 | $390,908.74 | $11.14 | $0.00 |
| 2026-02-24 | $381,108.54 | $30.00 | $0.00 |
| 2026-02-25 | $366,669.70 | $68.43 | $0.00 |
| 2026-02-26 | $367,027.82 | $92.30 | $0.00 |
| 2026-02-27 | $357,169.73 | $63.26 | $0.00 |
| 2026-02-28 | $352,455.88 | $35.60 | $0.00 |
| 2026-03-01 | $355,308.97 | $28.52 | $0.00 |
| 2026-03-02 | $344,226.48 | $20.49 | $0.00 |
| 2026-03-03 | $355,793.98 | $0.39 | $0.00 |
| 2026-03-04 | $349,172.40 | $13.31 | $0.00 |
| 2026-03-05 | $358,684.67 | $34.74 | $0.00 |
| 2026-03-06 | $353,597.16 | $2.48 | $0.00 |
| 2026-03-07 | $345,783.56 | $5.23 | $0.00 |
| 2026-03-08 | $340,828.88 | $13.87 | $0.00 |
| 2026-03-09 | $83,618.16 | $10.01 | $0.00 |
| 2026-03-10 | $84,194.19 | $11.12 | $0.00 |
| 2026-03-11 | $85,598.60 | $39.36 | $0.00 |
| 2026-03-12 | $88,734.12 | $17.03 | $0.00 |
| 2026-03-13 | $87,341.13 | $68.29 | $0.00 |
| 2026-03-14 | $87,075.68 | $26.58 | $0.00 |
| 2026-03-15 | $87,418.73 | $18.73 | $0.00 |
| 2026-03-16 | $88,011.94 | $5.33 | $0.00 |
| 2026-03-17 | $92,571.51 | $11.57 | $0.00 |
| 2026-03-18 | $91,760.63 | $21.66 | $0.00 |
| 2026-03-19 | $88,751.00 | $35.00 | $0.00 |
| 2026-03-20 | $85,684.56 | $15.37 | $0.00 |
| 2026-03-21 | $85,597.48 | $17.45 | $0.00 |
| 2026-03-22 | $83,553.63 | $8.93 | $0.00 |
| 2026-03-23 | $83,404.71 | $8.84 | $0.00 |
| 2026-03-24 | $84,184.95 | $7.48 | $0.00 |
| 2026-03-25 | $84,136.52 | $2.99 | $0.00 |
| 2026-03-26 | $82,331.20 | $11.71 | $0.00 |
| 2026-03-27 | $80,204.65 | $2.50 | $0.00 |
| 2026-03-28 | $79,458.61 | $2.22 | $0.00 |
| 2026-03-29 | $78,491.82 | $4.88 | $0.00 |
| 2026-03-30 | $76,735.58 | $5.27 | $0.00 |
| 2026-03-31 | $78,443.75 | $3.99 | $0.00 |
| 2026-04-01 | $80,572.25 | $3.09 | $0.00 |
| 2026-04-02 | $79,654.93 | $14.78 | $0.00 |
| 2026-04-03 | $78,625.81 | $33.17 | $0.00 |
| 2026-04-04 | $79,342.55 | $15.87 | $0.00 |
| 2026-04-05 | $81,241.99 | $1.90 | $0.00 |
| 2026-04-06 | $80,354.01 | $9.56 | $0.00 |
| 2026-04-07 | $80,028.05 | $4.48 | $0.00 |
| 2026-04-08 | $84,103.57 | $11.18 | $0.00 |
| 2026-04-09 | $83,459.95 | $17.49 | $0.00 |
| 2026-04-10 | $84,063.19 | $34.32 | $0.00 |
| 2026-04-11 | $84,638.41 | $46.48 | $0.00 |
| 2026-04-12 | $83,758.55 | $1.34 | $0.00 |
| 2026-04-13 | $80,445.75 | $5.88 | $0.00 |
| 2026-04-14 | $82,825.47 | $9.29 | $0.00 |
| 2026-04-15 | $82,035.99 | $0.68 | $0.00 |
| 2026-04-16 | $82,757.47 | $23.15 | $0.00 |
| 2026-04-17 | $85,530.51 | $5.59 | $0.00 |
| 2026-04-18 | $87,626.02 | $90.40 | $0.00 |
| 2026-04-19 | $85,571.79 | $5.40 | $0.00 |
| 2026-04-20 | $82,743.12 | $42.86 | $0.00 |
| 2026-04-21 | $85,179.03 | $20.76 | $0.00 |
| 2026-04-22 | $85,352.12 | $44.22 | $0.00 |
| 2026-04-23 | $86,206.90 | $16.97 | $0.00 |
| 2026-04-24 | $88,281.47 | $44.67 | $0.00 |
| 2026-04-25 | $90,238.17 | $45.35 | $0.00 |
| 2026-04-26 | $91,829.24 | $26.20 | $0.00 |
| 2026-04-27 | $92,198.48 | $7.31 | $0.00 |
| 2026-04-28 | $89,863.46 | $72.87 | $0.00 |
| 2026-04-29 | $88,779.68 | $15.20 | $0.00 |
| 2026-04-30 | $87,227.62 | $4.96 | $0.00 |
| 2026-05-01 | $86,106.70 | $44.81 | $0.00 |
| 2026-05-02 | $87,203.60 | $10.94 | $0.00 |
| 2026-05-03 | $87,929.04 | $38.58 | $0.00 |
| 2026-05-04 | $86,955.95 | $26.67 | $0.00 |
| 2026-05-05 | $88,051.62 | $18.02 | $0.00 |
| 2026-05-06 | $88,095.02 | $44.88 | $0.00 |
| 2026-05-07 | $88,641.41 | $44.30 | $0.00 |
| 2026-05-08 | $88,302.19 | $6.33 | $0.00 |
| 2026-05-09 | $91,063.17 | $21.83 | $0.00 |
| 2026-05-10 | $90,918.39 | $17.46 | $0.00 |
| 2026-05-11 | $106,622.18 | $1,270.32 | $0.01 |
| 2026-05-12 | $131,420.68 | $5,129.40 | $0.01 |
| 2026-05-13 | $118,307.10 | $925.42 | $0.01 |
| 2026-05-14 | $133,752.53 | $2,277.57 | $0.01 |
| 2026-05-15 | $124,667.83 | $1,857.14 | $0.01 |
| 2026-05-16 | $112,119.94 | $264.65 | $0.01 |
| 2026-05-17 | $123,113.21 | $1,709.64 | $0.01 |
| 2026-05-18 | $120,126.02 | $430.23 | $0.01 |
| 2026-05-19 | $123,616.55 | $230.82 | $0.01 |
| 2026-05-20 | $114,933.98 | $132.22 | $0.01 |
| 2026-05-21 | $115,494.49 | $161.72 | $0.01 |
| 2026-05-22 | $116,867.65 | $52.20 | $0.01 |
| 2026-05-23 | $112,534.19 | $254.72 | $0.01 |
| 2026-05-24 | $113,427.14 | $75.76 | $0.01 |
| 2026-05-25 | $109,854.67 | $106.10 | $0.01 |
| 2026-05-26 | $113,334.85 | $165.36 | $0.01 |
| 2026-05-27 | $121,637.74 | $780.78 | $0.01 |
| 2026-05-28 | $115,121.47 | $740.45 | $0.01 |
| 2026-05-29 | $110,324.33 | $227.32 | $0.01 |
| 2026-05-30 | $107,900.92 | $43.59 | $0.01 |
| 2026-05-31 | $108,769.95 | $18.01 | $0.01 |
| 2026-06-01 | $103,881.04 | $45.36 | $0.01 |
| 2026-06-02 | $100,467.15 | $39.67 | $0.01 |
| 2026-06-03 | $93,543.43 | $49.09 | $0.00 |
| 2026-06-04 | $96,173.99 | $273.78 | $0.00 |
| 2026-06-05 | $91,514.02 | $67.67 | $0.00 |
| 2026-06-06 | $83,854.84 | $153.88 | $0.00 |
| 2026-06-07 | $84,656.36 | $137.23 | $0.00 |
| 2026-06-08 | $98,110.07 | $536.28 | $0.00 |
| 2026-06-09 | $93,375.78 | $286.53 | $0.00 |
| 2026-06-10 | $94,451.74 | $244.83 | $0.00 |
| 2026-06-11 | $92,556.11 | $136.30 | $0.00 |
| 2026-06-12 | $104,362.46 | $106.54 | $0.01 |
| 2026-06-13 | $103,171.98 | $25.20 | $0.01 |
| 2026-06-14 | $101,176.90 | $41.34 | $0.01 |
| 2026-06-15 | $102,310.72 | $29.50 | $0.01 |
| 2026-06-16 | $100,708.08 | $19.82 | $0.01 |
| 2026-06-17 | $101,059.99 | $25.66 | $0.01 |
| 2026-06-18 | $98,381.38 | $52.84 | $0.00 |
| 2026-06-19 | $95,709.50 | $863.54 | $0.00 |
| 2026-06-20 | $97,331.71 | $357.61 | $0.00 |
| 2026-06-21 | $94,412.95 | $75.56 | $0.00 |
| 2026-06-22 | $92,815.17 | $9.08 | $0.00 |
| 2026-06-23 | $93,121.11 | $74.35 | $0.00 |
| 2026-06-24 | $90,099.82 | $24.77 | $0.00 |
| 2026-06-25 | $85,863.59 | $42.26 | $0.00 |
| 2026-06-26 | $84,323.75 | $13.36 | $0.00 |
| 2026-06-27 | $83,987.19 | $50.61 | $0.00 |
| 2026-06-28 | $81,032.01 | $103.05 | $0.00 |
| 2026-06-29 | $80,875.08 | $19.40 | $0.00 |
| 2026-06-30 | $80,669.35 | $33.73 | $0.00 |
| 2026-07-01 | $78,433.70 | $8.48 | $0.00 |
| 2026-07-02 | $80,820.65 | $19.46 | $0.00 |
| 2026-07-03 | $81,768.58 | $10.98 | $0.00 |
| 2026-07-04 | $83,485.28 | $10.05 | $0.00 |
| 2026-07-05 | $83,916.42 | $11.86 | $0.00 |
| 2026-07-06 | $82,887.90 | $12.10 | $0.00 |
| 2026-07-07 | $83,478.40 | $17.58 | $0.00 |
| 2026-07-08 | $80,776.89 | $96.40 | $0.00 |
| 2026-07-09 | $80,134.20 | $14.46 | $0.00 |
| 2026-07-10 | $79,884.30 | $1.88 | $0.00 |
| 2026-07-11 | $82,103.97 | $3.06 | $0.00 |
| 2026-07-12 | $81,171.27 | $30.37 | $0.00 |
| 2026-07-13 | $79,477.63 | $2.00 | $0.00 |
| 2026-07-14 | $77,724.40 | $17.99 | $0.00 |
| 2026-07-15 | $79,597.72 | $21.19 | $0.00 |
| 2026-07-16 | $79,068.49 | $0.15 | $0.00 |
| 2026-07-17 | $77,340.54 | $51.26 | $0.00 |
| 2026-07-18 | $77,022.08 | $26.10 | $0.00 |
| 2026-07-19 | $77,317.76 | $16.07 | $0.00 |
| 2026-07-20 | $75,777.26 | $7.94 | $0.00 |
| 2026-07-21 | $76,809.82 | $1.82 | $0.00 |
| 2026-07-22 | $76,992.60 | $11.32 | $0.00 |
| 2026-07-23 | $75,709.19 | $24.56 | $0.00 |
| 2026-07-24 | $73,724.43 | $3.60 | $0.00 |
| 2026-07-25 | $72,211.07 | $11.55 | $0.00 |
| 2026-07-26 | $69,460.32 | $61.39 | $0.00 |
| 2026-07-27 | $70,675.70 | $24.50 | $0.00 |
| 2026-07-28 | $65,748.28 | $18.43 | $0.00 |
| 2026-07-29 | $66,539.77 | $10.63 | $0.00 |
| 2026-07-30 | $64,940.30 | $11.44 | $0.00 |
| 2026-07-31 | $65,511.24 | $0.25 | $0.00 |
| 2026-08-01 | $63,502.71 | $28.90 | $0.00 |
| 2026-08-02 | $63,744.48 | $23.04 | $0.00 |
| 2026-08-03 | $65,243.04 | $22.18 | $0.00 |
| 2026-08-04 | $69,221.15 | $52.90 | $0.00 |
| 2026-08-05 | $68,901.18 | $21.51 | $0.00 |
| 2026-08-06 | $68,487.82 | $13.25 | $0.00 |
| 2026-08-07 | $69,250.35 | $17.96 | $0.00 |
| 2026-08-08 | $68,673.10 | $12.81 | $0.00 |
| 2026-08-09 | $70,191.49 | $20.98 | $0.00 |
| 2026-08-10 | $70,617.66 | $140.14 | $0.00 |
| 2026-08-11 | $71,305.53 | $34.03 | $0.00 |
| 2026-08-12 | $72,198.58 | $37.39 | $0.00 |
| 2026-08-13 | $70,638.35 | $7.63 | $0.00 |
| 2026-08-14 | $74,499.61 | $62.10 | $0.00 |
| 2026-08-15 | $74,483.18 | $63.36 | $0.00 |
| 2026-08-16 | $73,357.38 | $24.98 | $0.00 |
| 2026-08-17 | $72,312.30 | $0.49 | $0.00 |
| 2026-08-18 | $71,757.68 | $40.68 | $0.00 |
| 2026-08-19 | $70,955.94 | $36.76 | $0.00 |
| 2026-08-20 | $74,831.18 | $30.25 | $0.00 |
| 2026-08-21 | $86,632.65 | $698.38 | $0.00 |
| 2026-08-22 | $84,596.44 | $292.21 | $0.00 |
| 2026-08-23 | $81,762.51 | $54.34 | $0.00 |
| 2026-08-24 | $82,892.64 | $14.76 | $0.00 |
| 2026-08-25 | $79,585.33 | $76.31 | $0.00 |
| 2026-08-26 | $78,812.94 | $39.60 | $0.00 |
| 2026-08-27 | $79,757.14 | $33.99 | $0.00 |
| 2026-08-28 | $81,779.49 | $35.93 | $0.00 |
| 2026-08-29 | $78,464.30 | $36.84 | $0.00 |
| 2026-08-30 | $76,491.50 | $71.18 | $0.00 |
| 2026-08-31 | $75,429.45 | $49.11 | $0.00 |
| 2026-09-01 | $75,797.74 | $19.90 | $0.00 |
| 2026-09-02 | $75,984.23 | $10.90 | $0.00 |
| 2026-09-03 | $75,535.42 | $13.98 | $0.00 |
| 2026-09-04 | $78,156.39 | $44.03 | $0.00 |
| 2026-09-05 | $78,021.45 | $52.39 | $0.00 |
| 2026-09-06 | $80,276.30 | $17.19 | $0.00 |
| 2026-09-07 | $82,280.30 | $9.95 | $0.00 |
| 2026-09-08 | $82,777.17 | $78.74 | $0.00 |
| 2026-09-09 | $89,049.70 | $137.18 | $0.00 |
| 2026-09-10 | $87,289.67 | $272.40 | $0.00 |
| 2026-09-10 | $87,987.71 | $279.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
