e.l.f. Beauty • Robinhood Token ELF #12562
$120.64 3.63% (1d)
Market Overview
e.l.f. Beauty • Robinhood Token current market price is $120.64 with a 24 hour trading volume of $349. The total available supply of e.l.f. Beauty • Robinhood Token is 57 ELF. It has secured Rank 12562 in the cryptocurrency market with a marketcap of $6,870. The ELF price is 0% down in the last one hour.
The high price of the e.l.f. Beauty • Robinhood Token is $120.99 and low price is $116.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
e.l.f. Beauty • Robinhood Token Rank
12562
e.l.f. Beauty • Robinhood Token Price
$120.64
Market Cap
$6,870 1.76%
Fully Diluted Valuation
$6,870
Trading Volume(24h)
$349
Circulating Supply
57 ELF
Total Supply
57 ELF
Max Supply
(Not Available)
High(24h)
$120.99
Low(24h)
$116.37
All-time High
$1,556.04 92.25%
13 Jul 2026
All-time Low
$64.19 87.93%
13 Jul 2026
Cryptocurrency e.l.f. Beauty • Robinhood Token Calculator
Want to convert more cryptocurrencies?
e.l.f. Beauty • Robinhood Token Historical Data Chart
1h
0%
24h
3.63%
7d
9.35%
14d
0%
30d
0%
60d
25.52%
200d
0%
1y
0%
e.l.f. Beauty • Robinhood Token Historical Data
Historical data of e.l.f. Beauty • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $35.44 | $1.93 | $64.21 |
| 2026-07-11 | $35.44 | $1.93 | $64.21 |
| 2026-07-12 | $35.45 | $1.93 | $64.21 |
| 2026-07-13 | $858.82 | $10.00 | $1,555.83 |
| 2026-07-14 | $35.44 | $3.87 | $64.21 |
| 2026-07-20 | $43.31 | $50.00 | $78.46 |
| 2026-07-21 | $143.47 | $100.02 | $78.49 |
| 2026-07-22 | $212.48 | $69.30 | $78.29 |
| 2026-07-23 | $206.88 | $51.00 | $76.23 |
| 2026-07-27 | $274.93 | $100.01 | $81.24 |
| 2026-07-28 | $381.69 | $339.02 | $82.71 |
| 2026-07-29 | $1,034.84 | $647.16 | $83.99 |
| 2026-07-30 | $1,008.21 | $15.00 | $81.83 |
| 2026-07-31 | $791.14 | $2.16 | $64.21 |
| 2026-08-03 | $1,025.60 | $100.00 | $83.24 |
| 2026-08-04 | $1,115.81 | $151.71 | $82.51 |
| 2026-08-05 | $1,189.46 | $83.33 | $87.96 |
| 2026-08-06 | $1,199.35 | $22.67 | $88.69 |
| 2026-08-10 | $1,292.48 | $11.00 | $95.58 |
| 2026-08-11 | $1,292.42 | $11.00 | $95.57 |
| 2026-08-31 | $1,483.26 | $200.03 | $109.68 |
| 2026-09-01 | $19,752.12 | $14,588.23 | $620.71 |
| 2026-09-02 | $31,080.11 | $45,073.15 | $95.27 |
| 2026-09-03 | $36,203.74 | $62,986.40 | $107.12 |
| 2026-09-04 | $42,933.30 | $36,095.80 | $109.01 |
| 2026-09-05 | $60,515.35 | $245,120.61 | $111.17 |
| 2026-09-06 | $64,106.13 | $20,419.82 | $107.86 |
| 2026-09-07 | $63,162.25 | $2,336.77 | $106.27 |
| 2026-09-08 | $63,259.18 | $13,139.76 | $106.44 |
| 2026-09-09 | $59,921.37 | $28,742.76 | $101.62 |
| 2026-09-10 | $58,755.87 | $12,379.25 | $99.64 |
| 2026-09-11 | $49,129.40 | $4,577.04 | $96.86 |
| 2026-09-12 | $49,785.02 | $3,524.87 | $95.63 |
| 2026-09-12 | $49,789.72 | $3,525.20 | $95.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
