Dupe DUPE #2422
$0.001588 0.95% (1d)
Market Overview
Dupe current market price is $0.001588 with a 24 hour trading volume of $12,174. The total available supply of Dupe is 1.00B DUPE with a maximum supply of 1.00B DUPE. It has secured Rank 2422 in the cryptocurrency market with a marketcap of $1,590.28K. The DUPE price is 0.34% down in the last one hour.
The high price of the Dupe is $0.001615 and low price is $0.001585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dupe Rank
2422
Dupe Price
$0.001588
Market Cap
$1,590.28K 0.8%
Fully Diluted Valuation
$1,590.28K
Trading Volume(24h)
$12,174
Circulating Supply
1.00B DUPE
Total Supply
1.00B DUPE
Max Supply
1.00B DUPE
High(24h)
$0.001615
Low(24h)
$0.001585
All-time High
$0.0621 97.44%
13 May 2025
All-time Low
$0.001562 1.67%
15 Aug 2026
Cryptocurrency Dupe Calculator
Want to convert more cryptocurrencies?
Dupe Historical Data Chart
1h
0.34%
24h
0.95%
7d
24.62%
14d
33.09%
30d
57.74%
60d
69.21%
200d
77.06%
1y
75.27%
Dupe Historical Data
Historical data of Dupe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $8,878,232.53 | $4,892,501.46 | $0.01 |
| 2025-08-09 | $8,275,155.95 | $4,121,498.86 | $0.01 |
| 2025-08-10 | $7,377,178.42 | $4,594,051.21 | $0.01 |
| 2025-08-11 | $6,936,053.41 | $4,396,423.84 | $0.01 |
| 2025-08-12 | $7,112,671.39 | $6,117,241.38 | $0.01 |
| 2025-08-13 | $7,192,706.63 | $5,687,734.71 | $0.01 |
| 2025-08-14 | $6,886,560.53 | $4,554,343.55 | $0.01 |
| 2025-08-15 | $6,616,980.34 | $4,937,837.69 | $0.01 |
| 2025-08-16 | $5,640,299.08 | $4,183,721.48 | $0.01 |
| 2025-08-17 | $6,461,551.83 | $5,116,216.81 | $0.01 |
| 2025-08-18 | $6,068,625.28 | $3,976,362.69 | $0.01 |
| 2025-08-19 | $5,501,725.20 | $4,444,923.10 | $0.01 |
| 2025-08-20 | $5,158,681.34 | $3,940,710.58 | $0.01 |
| 2025-08-21 | $5,400,079.20 | $4,307,487.19 | $0.01 |
| 2025-08-22 | $5,087,763.52 | $6,874,380.60 | $0.01 |
| 2025-08-23 | $6,388,984.87 | $4,852,007.66 | $0.01 |
| 2025-08-24 | $6,199,280.83 | $4,020,209.17 | $0.01 |
| 2025-08-25 | $6,153,650.72 | $4,421,630.32 | $0.01 |
| 2025-08-26 | $7,279,988.95 | $6,372,233.23 | $0.01 |
| 2025-08-27 | $8,094,414.84 | $4,743,251.44 | $0.01 |
| 2025-08-28 | $8,764,157.82 | $5,755,101.06 | $0.01 |
| 2025-08-29 | $9,870,176.10 | $6,627,272.94 | $0.01 |
| 2025-08-30 | $8,594,721.72 | $5,639,490.34 | $0.01 |
| 2025-08-31 | $7,352,025.50 | $5,080,883.17 | $0.01 |
| 2025-09-01 | $7,559,954.04 | $4,956,162.84 | $0.01 |
| 2025-09-02 | $6,987,320.55 | $4,373,673.22 | $0.01 |
| 2025-09-03 | $7,916,266.58 | $4,946,010.50 | $0.01 |
| 2025-09-04 | $7,340,296.95 | $6,044,912.54 | $0.01 |
| 2025-09-05 | $8,074,097.85 | $5,647,707.69 | $0.01 |
| 2025-09-06 | $8,361,793.24 | $5,092,102.15 | $0.01 |
| 2025-09-07 | $7,397,790.84 | $4,796,278.24 | $0.01 |
| 2025-09-08 | $8,859,745.86 | $4,832,131.68 | $0.01 |
| 2025-09-09 | $10,025,023.99 | $5,877,898.75 | $0.01 |
| 2025-09-10 | $8,868,693.14 | $4,888,256.43 | $0.01 |
| 2025-09-11 | $9,423,218.31 | $5,467,572.05 | $0.01 |
| 2025-09-12 | $8,823,690.24 | $5,081,487.58 | $0.01 |
| 2025-09-13 | $8,537,435.25 | $5,650,589.40 | $0.01 |
| 2025-09-14 | $7,911,503.01 | $4,667,574.07 | $0.01 |
| 2025-09-15 | $7,925,797.38 | $5,155,405.09 | $0.01 |
| 2025-09-16 | $5,820,695.34 | $5,063,074.95 | $0.01 |
| 2025-09-17 | $6,602,914.40 | $5,260,543.45 | $0.01 |
| 2025-09-18 | $6,581,624.86 | $5,478,792.61 | $0.01 |
| 2025-09-19 | $6,374,261.51 | $4,517,869.38 | $0.01 |
| 2025-09-20 | $6,417,604.99 | $4,529,967.50 | $0.01 |
| 2025-09-21 | $6,270,897.95 | $4,254,583.08 | $0.01 |
| 2025-09-22 | $6,170,618.23 | $4,385,207.42 | $0.01 |
| 2025-09-23 | $5,150,350.97 | $4,438,202.33 | $0.01 |
| 2025-09-24 | $4,713,575.68 | $6,215,779.05 | $0.00 |
| 2025-09-25 | $4,945,311.36 | $4,184,293.08 | $0.00 |
| 2025-09-26 | $4,226,283.05 | $3,817,540.33 | $0.00 |
| 2025-09-27 | $5,095,657.86 | $4,667,931.02 | $0.01 |
| 2025-09-28 | $5,955,222.26 | $4,796,050.42 | $0.01 |
| 2025-09-29 | $6,971,267.13 | $5,006,734.44 | $0.01 |
| 2025-09-30 | $7,917,787.40 | $4,748,062.49 | $0.01 |
| 2025-10-01 | $8,694,671.68 | $6,665,694.87 | $0.01 |
| 2025-10-02 | $11,259,684.75 | $7,233,454.72 | $0.01 |
| 2025-10-03 | $13,488,354.39 | $32,390,154.99 | $0.01 |
| 2025-10-04 | $16,065,219.87 | $15,097,913.53 | $0.02 |
| 2025-10-05 | $16,347,507.43 | $8,792,196.85 | $0.02 |
| 2025-10-06 | $13,713,578.81 | $6,578,967.35 | $0.01 |
| 2025-10-07 | $14,159,487.08 | $6,928,862.76 | $0.01 |
| 2025-10-08 | $13,642,757.21 | $7,614,310.34 | $0.01 |
| 2025-10-09 | $14,123,132.79 | $6,025,545.75 | $0.01 |
| 2025-10-10 | $13,726,836.94 | $5,358,209.54 | $0.01 |
| 2025-10-11 | $10,335,523.39 | $7,957,060.19 | $0.01 |
| 2025-10-12 | $9,570,414.20 | $5,858,540.54 | $0.01 |
| 2025-10-13 | $13,026,614.49 | $7,352,556.51 | $0.01 |
| 2025-10-14 | $13,511,512.49 | $5,484,948.40 | $0.01 |
| 2025-10-15 | $11,993,395.59 | $4,483,477.41 | $0.01 |
| 2025-10-16 | $10,313,231.81 | $5,018,244.19 | $0.01 |
| 2025-10-17 | $8,878,557.30 | $5,292,179.30 | $0.01 |
| 2025-10-18 | $8,833,322.36 | $4,693,936.52 | $0.01 |
| 2025-10-19 | $8,982,477.27 | $6,050,191.20 | $0.01 |
| 2025-10-20 | $10,338,648.53 | $4,750,316.03 | $0.01 |
| 2025-10-21 | $10,171,557.76 | $4,590,259.68 | $0.01 |
| 2025-10-22 | $9,263,142.85 | $4,943,673.70 | $0.01 |
| 2025-10-23 | $8,605,743.14 | $3,860,788.72 | $0.01 |
| 2025-10-24 | $11,285,767.85 | $5,679,800.38 | $0.01 |
| 2025-10-25 | $11,061,227.93 | $4,839,418.97 | $0.01 |
| 2025-10-26 | $10,676,554.39 | $4,857,836.58 | $0.01 |
| 2025-10-27 | $13,524,590.65 | $7,824,980.36 | $0.01 |
| 2025-10-28 | $13,983,641.51 | $7,405,860.23 | $0.01 |
| 2025-10-29 | $14,925,768.77 | $6,599,620.47 | $0.01 |
| 2025-10-30 | $13,724,248.98 | $8,223,300.14 | $0.01 |
| 2025-10-31 | $17,353,290.67 | $12,199,186.91 | $0.02 |
| 2025-11-01 | $16,724,044.93 | $7,782,146.60 | $0.02 |
| 2025-11-02 | $17,861,819.53 | $7,118,874.65 | $0.02 |
| 2025-11-03 | $18,148,990.89 | $5,517,554.68 | $0.02 |
| 2025-11-04 | $17,922,456.56 | $9,201,709.23 | $0.02 |
| 2025-11-05 | $16,562,449.74 | $9,841,050.81 | $0.02 |
| 2025-11-06 | $23,419,789.35 | $12,191,969.06 | $0.02 |
| 2025-11-07 | $19,756,915.17 | $10,901,451.25 | $0.02 |
| 2025-11-08 | $19,202,781.02 | $8,613,815.90 | $0.02 |
| 2025-11-09 | $19,827,274.23 | $5,148,747.70 | $0.02 |
| 2025-11-10 | $19,520,563.72 | $5,121,726.00 | $0.02 |
| 2025-11-11 | $17,810,108.77 | $6,710,358.10 | $0.02 |
| 2025-11-12 | $16,023,280.31 | $3,876,749.22 | $0.02 |
| 2025-11-13 | $17,147,261.76 | $4,995,478.00 | $0.02 |
| 2025-11-14 | $27,171,723.36 | $21,965,036.21 | $0.03 |
| 2025-11-15 | $24,776,427.49 | $10,828,292.82 | $0.02 |
| 2025-11-16 | $20,695,301.72 | $5,316,450.90 | $0.02 |
| 2025-11-17 | $22,998,783.46 | $4,839,949.33 | $0.02 |
| 2025-11-18 | $20,525,064.92 | $4,978,880.09 | $0.02 |
| 2025-11-19 | $23,298,529.85 | $957,841.96 | $0.02 |
| 2025-11-20 | $21,022,122.56 | $5,681,556.61 | $0.02 |
| 2025-11-21 | $18,913,564.26 | $5,864,867.04 | $0.02 |
| 2025-11-22 | $19,530,960.88 | $4,534,706.58 | $0.02 |
| 2025-11-23 | $18,613,129.82 | $3,477,694.21 | $0.02 |
| 2025-11-24 | $18,406,954.93 | $2,968,801.34 | $0.02 |
| 2025-11-25 | $16,689,958.01 | $3,201,858.20 | $0.02 |
| 2025-11-26 | $15,420,297.09 | $3,590,464.89 | $0.02 |
| 2025-11-27 | $15,892,719.13 | $3,769,004.61 | $0.02 |
| 2025-11-28 | $14,125,155.48 | $2,509,597.04 | $0.01 |
| 2025-11-29 | $12,285,638.87 | $2,328,515.55 | $0.01 |
| 2025-11-30 | $10,770,362.49 | $3,043,452.24 | $0.01 |
| 2025-12-01 | $11,875,358.35 | $2,681,604.87 | $0.01 |
| 2025-12-02 | $9,950,658.73 | $2,590,484.98 | $0.01 |
| 2025-12-03 | $11,576,309.26 | $4,042,606.99 | $0.01 |
| 2025-12-04 | $12,383,515.13 | $2,831,175.66 | $0.01 |
| 2025-12-05 | $12,978,673.08 | $3,406,272.89 | $0.01 |
| 2025-12-06 | $12,126,585.31 | $2,530,388.53 | $0.01 |
| 2025-12-07 | $12,196,963.95 | $2,449,747.60 | $0.01 |
| 2025-12-08 | $14,362,447.95 | $3,102,105.40 | $0.01 |
| 2025-12-09 | $13,745,790.71 | $3,960,174.21 | $0.01 |
| 2025-12-10 | $14,026,204.27 | $2,637,001.53 | $0.01 |
| 2025-12-11 | $13,261,942.95 | $2,278,554.02 | $0.01 |
| 2025-12-12 | $11,756,210.13 | $3,291,020.66 | $0.01 |
| 2025-12-13 | $11,214,131.59 | $2,471,155.23 | $0.01 |
| 2025-12-14 | $10,742,233.17 | $2,224,920.99 | $0.01 |
| 2025-12-15 | $9,958,564.61 | $1,992,928.87 | $0.01 |
| 2025-12-16 | $8,850,331.88 | $2,487,373.21 | $0.01 |
| 2025-12-17 | $9,126,525.00 | $2,324,907.06 | $0.01 |
| 2025-12-18 | $7,945,677.87 | $2,398,825.30 | $0.01 |
| 2025-12-19 | $7,401,056.93 | $4,039,708.85 | $0.01 |
| 2025-12-20 | $11,267,950.79 | $6,047,299.42 | $0.01 |
| 2025-12-21 | $11,782,460.47 | $3,844,502.06 | $0.01 |
| 2025-12-22 | $10,997,109.58 | $2,310,582.35 | $0.01 |
| 2025-12-23 | $10,509,340.11 | $2,260,549.56 | $0.01 |
| 2025-12-24 | $9,383,773.81 | $2,240,223.13 | $0.01 |
| 2025-12-25 | $9,199,137.10 | $2,235,241.20 | $0.01 |
| 2025-12-26 | $8,988,045.39 | $2,162,301.47 | $0.01 |
| 2025-12-27 | $8,806,650.89 | $2,075,948.77 | $0.01 |
| 2025-12-28 | $8,898,973.99 | $2,030,385.62 | $0.01 |
| 2025-12-29 | $8,518,814.48 | $2,124,845.26 | $0.01 |
| 2025-12-30 | $8,112,057.30 | $2,236,995.77 | $0.01 |
| 2025-12-31 | $8,028,588.20 | $2,059,525.98 | $0.01 |
| 2026-01-01 | $7,639,539.95 | $2,544,542.68 | $0.01 |
| 2026-01-02 | $8,190,293.51 | $2,852,219.25 | $0.01 |
| 2026-01-03 | $8,721,455.36 | $2,580,168.24 | $0.01 |
| 2026-01-04 | $8,236,478.16 | $2,548,872.45 | $0.01 |
| 2026-01-05 | $8,242,368.50 | $3,110,512.67 | $0.01 |
| 2026-01-06 | $8,195,978.12 | $2,344,675.68 | $0.01 |
| 2026-01-07 | $7,660,100.79 | $2,538,158.82 | $0.01 |
| 2026-01-08 | $7,392,856.14 | $1,958,168.74 | $0.01 |
| 2026-01-09 | $7,275,657.45 | $1,879,484.52 | $0.01 |
| 2026-01-10 | $6,928,529.29 | $2,243,446.66 | $0.01 |
| 2026-01-11 | $7,173,982.15 | $2,379,697.59 | $0.01 |
| 2026-01-12 | $7,352,451.53 | $2,727,169.84 | $0.01 |
| 2026-01-13 | $10,684,676.05 | $6,796,057.39 | $0.01 |
| 2026-01-14 | $10,395,320.88 | $3,603,890.51 | $0.01 |
| 2026-01-15 | $8,757,882.82 | $2,415,995.59 | $0.01 |
| 2026-01-16 | $8,541,643.34 | $3,104,430.17 | $0.01 |
| 2026-01-17 | $9,315,577.94 | $6,025,008.90 | $0.01 |
| 2026-01-18 | $9,333,107.31 | $4,187,181.26 | $0.01 |
| 2026-01-19 | $8,031,696.64 | $2,598,564.97 | $0.01 |
| 2026-01-20 | $8,905,746.99 | $2,618,431.49 | $0.01 |
| 2026-01-21 | $7,209,902.62 | $2,438,521.49 | $0.01 |
| 2026-01-22 | $7,412,567.97 | $250,121.68 | $0.01 |
| 2026-01-23 | $8,656,323.22 | $2,653,005.75 | $0.01 |
| 2026-01-24 | $8,182,812.52 | $2,278,294.82 | $0.01 |
| 2026-01-25 | $7,775,315.06 | $2,359,830.06 | $0.01 |
| 2026-01-26 | $7,186,897.62 | $2,769,263.25 | $0.01 |
| 2026-01-27 | $7,286,341.17 | $2,540,993.01 | $0.01 |
| 2026-01-28 | $7,231,364.49 | $2,263,254.58 | $0.01 |
| 2026-01-29 | $7,107,483.45 | $2,918,905.42 | $0.01 |
| 2026-01-30 | $6,151,376.86 | $2,243,875.27 | $0.01 |
| 2026-01-31 | $6,912,235.58 | $3,026,636.27 | $0.01 |
| 2026-02-01 | $6,483,021.16 | $2,569,456.10 | $0.01 |
| 2026-02-02 | $8,404,190.98 | $3,767,593.76 | $0.01 |
| 2026-02-03 | $8,069,557.58 | $4,174,664.16 | $0.01 |
| 2026-02-04 | $7,802,397.59 | $2,434,259.12 | $0.01 |
| 2026-02-05 | $8,260,042.17 | $2,404,946.14 | $0.01 |
| 2026-02-06 | $6,433,034.39 | $2,299,595.46 | $0.01 |
| 2026-02-07 | $8,014,824.40 | $3,025,332.16 | $0.01 |
| 2026-02-08 | $7,782,161.41 | $2,019,981.49 | $0.01 |
| 2026-02-09 | $7,512,525.79 | $1,907,447.38 | $0.01 |
| 2026-02-10 | $7,600,635.85 | $2,349,929.52 | $0.01 |
| 2026-02-11 | $8,101,155.14 | $2,581,680.35 | $0.01 |
| 2026-02-12 | $8,191,539.34 | $2,083,642.70 | $0.01 |
| 2026-02-13 | $7,208,387.90 | $1,915,790.40 | $0.01 |
| 2026-02-14 | $7,570,390.75 | $2,339,531.39 | $0.01 |
| 2026-02-15 | $7,535,934.71 | $2,072,423.71 | $0.01 |
| 2026-02-16 | $7,744,836.94 | $2,065,681.50 | $0.01 |
| 2026-02-17 | $8,754,227.86 | $2,354,118.21 | $0.01 |
| 2026-02-18 | $8,647,695.75 | $2,377,700.45 | $0.01 |
| 2026-02-19 | $7,646,069.07 | $1,932,534.88 | $0.01 |
| 2026-02-20 | $7,699,788.18 | $2,161,805.63 | $0.01 |
| 2026-02-21 | $7,785,827.61 | $2,709,927.81 | $0.01 |
| 2026-02-22 | $7,195,867.63 | $2,092,165.10 | $0.01 |
| 2026-02-23 | $6,546,326.86 | $2,034,106.37 | $0.01 |
| 2026-02-24 | $6,728,971.46 | $2,574,253.02 | $0.01 |
| 2026-02-25 | $6,516,962.53 | $1,994,329.13 | $0.01 |
| 2026-02-26 | $6,549,912.79 | $2,241,504.40 | $0.01 |
| 2026-02-27 | $6,464,930.28 | $2,668,462.60 | $0.01 |
| 2026-02-28 | $6,100,231.88 | $2,065,172.98 | $0.01 |
| 2026-03-01 | $5,807,601.34 | $2,432,734.12 | $0.01 |
| 2026-03-02 | $5,406,709.46 | $1,911,081.05 | $0.01 |
| 2026-03-03 | $5,396,197.78 | $1,906,232.94 | $0.01 |
| 2026-03-04 | $5,475,532.15 | $2,099,695.66 | $0.01 |
| 2026-03-05 | $6,072,298.49 | $2,289,273.43 | $0.01 |
| 2026-03-06 | $5,949,825.19 | $2,038,864.60 | $0.01 |
| 2026-03-07 | $5,930,968.06 | $499,211.74 | $0.01 |
| 2026-03-08 | $5,978,469.38 | $280,492.34 | $0.01 |
| 2026-03-09 | $6,167,462.55 | $301,699.01 | $0.01 |
| 2026-03-10 | $6,635,530.32 | $324,925.41 | $0.01 |
| 2026-03-11 | $6,468,636.56 | $343,270.32 | $0.01 |
| 2026-03-12 | $7,597,493.28 | $282,502.05 | $0.01 |
| 2026-03-13 | $7,556,480.58 | $302,787.07 | $0.01 |
| 2026-03-14 | $8,430,255.51 | $430,408.88 | $0.01 |
| 2026-03-15 | $7,941,765.46 | $295,126.06 | $0.01 |
| 2026-03-16 | $8,928,047.37 | $334,886.75 | $0.01 |
| 2026-03-17 | $8,964,400.69 | $412,037.74 | $0.01 |
| 2026-03-18 | $8,701,303.41 | $314,061.97 | $0.01 |
| 2026-03-19 | $8,976,058.69 | $340,786.00 | $0.01 |
| 2026-03-20 | $9,237,293.63 | $403,947.56 | $0.01 |
| 2026-03-21 | $10,573,364.26 | $232,922.71 | $0.01 |
| 2026-03-22 | $7,878,588.88 | $234,382.42 | $0.01 |
| 2026-03-23 | $8,222,518.06 | $276,590.17 | $0.01 |
| 2026-03-24 | $8,491,547.99 | $205,790.24 | $0.01 |
| 2026-03-25 | $8,590,709.60 | $253,421.33 | $0.01 |
| 2026-03-26 | $8,726,129.39 | $220,389.88 | $0.01 |
| 2026-03-27 | $7,911,650.09 | $184,345.51 | $0.01 |
| 2026-03-28 | $9,333,473.73 | $277,498.72 | $0.01 |
| 2026-03-29 | $9,531,098.87 | $185,808.26 | $0.01 |
| 2026-03-30 | $9,469,613.66 | $202,888.89 | $0.01 |
| 2026-03-31 | $10,393,770.00 | $269,842.32 | $0.01 |
| 2026-04-01 | $10,612,209.34 | $274,645.16 | $0.01 |
| 2026-04-02 | $10,346,810.66 | $202,240.23 | $0.01 |
| 2026-04-03 | $10,426,825.63 | $295,196.49 | $0.01 |
| 2026-04-04 | $10,578,738.52 | $273,332.46 | $0.01 |
| 2026-04-05 | $10,415,873.27 | $311,718.24 | $0.01 |
| 2026-04-06 | $10,535,611.16 | $330,531.49 | $0.01 |
| 2026-04-07 | $10,366,369.25 | $271,881.63 | $0.01 |
| 2026-04-08 | $11,114,127.81 | $288,916.85 | $0.01 |
| 2026-04-09 | $10,666,930.16 | $270,483.14 | $0.01 |
| 2026-04-10 | $11,094,164.64 | $285,271.64 | $0.01 |
| 2026-04-11 | $10,841,041.83 | $286,808.23 | $0.01 |
| 2026-04-12 | $11,244,445.17 | $321,681.63 | $0.01 |
| 2026-04-13 | $10,650,829.14 | $271,554.43 | $0.01 |
| 2026-04-14 | $10,887,819.84 | $282,449.15 | $0.01 |
| 2026-04-15 | $10,665,343.30 | $279,739.66 | $0.01 |
| 2026-04-16 | $10,329,027.66 | $287,373.13 | $0.01 |
| 2026-04-17 | $11,476,614.76 | $302,055.20 | $0.01 |
| 2026-04-18 | $11,674,541.73 | $334,157.93 | $0.01 |
| 2026-04-19 | $12,197,891.52 | $349,816.25 | $0.01 |
| 2026-04-20 | $11,757,129.92 | $371,934.65 | $0.01 |
| 2026-04-21 | $11,636,766.57 | $327,038.26 | $0.01 |
| 2026-04-22 | $11,637,923.14 | $194,999.91 | $0.01 |
| 2026-04-23 | $10,946,142.67 | $330,580.27 | $0.01 |
| 2026-04-24 | $10,251,260.69 | $313,651.52 | $0.01 |
| 2026-04-25 | $10,498,046.37 | $298,522.55 | $0.01 |
| 2026-04-26 | $10,201,755.86 | $289,650.04 | $0.01 |
| 2026-04-27 | $10,313,696.70 | $267,782.47 | $0.01 |
| 2026-04-28 | $10,456,976.96 | $316,780.23 | $0.01 |
| 2026-04-29 | $10,189,806.95 | $281,455.38 | $0.01 |
| 2026-04-30 | $10,102,618.20 | $270,655.47 | $0.01 |
| 2026-05-01 | $8,372,910.85 | $356,866.07 | $0.01 |
| 2026-05-02 | $8,517,872.95 | $270,443.97 | $0.01 |
| 2026-05-03 | $8,286,884.49 | $246,747.54 | $0.01 |
| 2026-05-04 | $8,351,812.85 | $249,020.45 | $0.01 |
| 2026-05-05 | $8,237,553.54 | $239,829.90 | $0.01 |
| 2026-05-06 | $7,999,444.97 | $263,050.69 | $0.01 |
| 2026-05-07 | $6,865,841.85 | $265,506.40 | $0.01 |
| 2026-05-08 | $6,505,525.43 | $290,183.86 | $0.01 |
| 2026-05-09 | $7,189,507.61 | $402,873.24 | $0.01 |
| 2026-05-10 | $7,820,275.38 | $316,202.53 | $0.01 |
| 2026-05-11 | $7,566,844.64 | $268,382.20 | $0.01 |
| 2026-05-12 | $7,258,813.43 | $227,378.48 | $0.01 |
| 2026-05-13 | $7,259,916.01 | $246,419.58 | $0.01 |
| 2026-05-14 | $6,879,216.89 | $254,358.47 | $0.01 |
| 2026-05-15 | $6,679,155.09 | $241,404.16 | $0.01 |
| 2026-05-16 | $6,347,020.62 | $237,247.54 | $0.01 |
| 2026-05-17 | $6,006,171.70 | $206,305.07 | $0.01 |
| 2026-05-18 | $6,235,055.67 | $224,476.76 | $0.01 |
| 2026-05-19 | $6,222,389.09 | $209,550.72 | $0.01 |
| 2026-05-20 | $6,207,920.16 | $204,853.67 | $0.01 |
| 2026-05-21 | $6,583,577.54 | $215,769.89 | $0.01 |
| 2026-05-22 | $6,967,214.16 | $193,734.71 | $0.01 |
| 2026-05-23 | $6,754,779.52 | $194,388.89 | $0.01 |
| 2026-05-24 | $6,682,633.34 | $172,263.33 | $0.01 |
| 2026-05-25 | $6,552,099.03 | $176,398.85 | $0.01 |
| 2026-05-26 | $6,263,070.61 | $182,319.77 | $0.01 |
| 2026-05-27 | $6,217,364.28 | $179,829.19 | $0.01 |
| 2026-05-28 | $6,002,099.27 | $173,914.00 | $0.01 |
| 2026-05-29 | $5,477,029.50 | $219,412.46 | $0.01 |
| 2026-05-30 | $5,683,996.38 | $163,061.58 | $0.01 |
| 2026-05-31 | $5,287,790.49 | $215,553.73 | $0.01 |
| 2026-06-01 | $5,953,417.76 | $229,687.67 | $0.01 |
| 2026-06-02 | $5,263,011.34 | $322,715.82 | $0.01 |
| 2026-06-03 | $4,815,143.28 | $221,078.07 | $0.00 |
| 2026-06-04 | $4,756,103.24 | $10,251,747.08 | $0.00 |
| 2026-06-05 | $4,563,084.04 | $4,547,159.45 | $0.00 |
| 2026-06-06 | $4,417,743.09 | $1,996,930.84 | $0.00 |
| 2026-06-07 | $4,331,916.57 | $2,124,066.54 | $0.00 |
| 2026-06-08 | $4,621,477.26 | $2,169,529.06 | $0.00 |
| 2026-06-09 | $4,963,870.56 | $2,262,506.63 | $0.00 |
| 2026-06-10 | $4,866,315.38 | $1,941,291.71 | $0.00 |
| 2026-06-11 | $4,716,871.89 | $2,013,530.08 | $0.00 |
| 2026-06-12 | $4,978,077.65 | $2,027,956.12 | $0.00 |
| 2026-06-13 | $4,795,820.10 | $2,077,836.65 | $0.00 |
| 2026-06-14 | $4,957,553.25 | $2,059,542.28 | $0.00 |
| 2026-06-15 | $4,772,644.82 | $2,079,321.35 | $0.00 |
| 2026-06-16 | $5,093,508.63 | $103,824.88 | $0.01 |
| 2026-06-17 | $4,902,243.90 | $55,039.86 | $0.00 |
| 2026-06-18 | $4,986,957.82 | $57,828.40 | $0.00 |
| 2026-06-19 | $4,803,349.43 | $60,698.66 | $0.00 |
| 2026-06-20 | $4,961,243.08 | $75,698.83 | $0.00 |
| 2026-06-21 | $4,986,991.07 | $75,300.52 | $0.00 |
| 2026-06-22 | $5,226,573.63 | $87,407.19 | $0.01 |
| 2026-06-23 | $4,709,894.39 | $100,654.78 | $0.00 |
| 2026-06-24 | $4,513,740.06 | $72,860.84 | $0.00 |
| 2026-06-25 | $4,436,477.60 | $86,076.82 | $0.00 |
| 2026-06-26 | $4,418,289.50 | $81,472.66 | $0.00 |
| 2026-06-27 | $4,878,727.24 | $107,497.22 | $0.00 |
| 2026-06-28 | $5,315,407.46 | $69,569.16 | $0.01 |
| 2026-06-29 | $4,811,480.79 | $49,512.98 | $0.00 |
| 2026-06-30 | $4,827,166.17 | $23,609.54 | $0.00 |
| 2026-07-01 | $4,684,684.52 | $57,171.62 | $0.00 |
| 2026-07-02 | $4,854,803.30 | $38,569.03 | $0.00 |
| 2026-07-03 | $4,837,784.34 | $27,544.91 | $0.00 |
| 2026-07-04 | $4,844,710.21 | $18,266.53 | $0.00 |
| 2026-07-05 | $4,624,971.37 | $21,055.11 | $0.00 |
| 2026-07-06 | $4,252,264.03 | $29,561.28 | $0.00 |
| 2026-07-07 | $4,252,981.20 | $48,246.60 | $0.00 |
| 2026-07-08 | $4,045,626.82 | $51,355.29 | $0.00 |
| 2026-07-09 | $3,729,495.74 | $45,340.82 | $0.00 |
| 2026-07-10 | $3,988,834.79 | $40,802.44 | $0.00 |
| 2026-07-11 | $4,162,747.86 | $22,249.30 | $0.00 |
| 2026-07-12 | $3,966,772.63 | $14,456.71 | $0.00 |
| 2026-07-13 | $3,831,369.05 | $19,677.44 | $0.00 |
| 2026-07-14 | $3,771,431.26 | $63,480.16 | $0.00 |
| 2026-07-15 | $4,228,328.89 | $33,988.27 | $0.00 |
| 2026-07-16 | $3,965,582.36 | $16,733.26 | $0.00 |
| 2026-07-17 | $3,722,326.60 | $25,944.87 | $0.00 |
| 2026-07-18 | $3,651,171.75 | $14,717.92 | $0.00 |
| 2026-07-19 | $3,681,135.04 | $15,471.74 | $0.00 |
| 2026-07-20 | $3,695,431.53 | $11,736.42 | $0.00 |
| 2026-07-21 | $3,903,700.07 | $15,713.23 | $0.00 |
| 2026-07-22 | $3,791,861.84 | $16,909.80 | $0.00 |
| 2026-07-23 | $3,557,726.67 | $19,565.66 | $0.00 |
| 2026-07-24 | $3,478,171.03 | $22,946.45 | $0.00 |
| 2026-07-25 | $3,396,359.22 | $13,690.80 | $0.00 |
| 2026-07-26 | $3,269,517.30 | $19,147.85 | $0.00 |
| 2026-07-27 | $3,235,000.23 | $15,486.08 | $0.00 |
| 2026-07-28 | $3,318,970.98 | $29,143.56 | $0.00 |
| 2026-07-29 | $3,176,410.78 | $20,272.44 | $0.00 |
| 2026-07-30 | $2,998,457.31 | $16,732.58 | $0.00 |
| 2026-07-31 | $2,301,330.91 | $57,162.37 | $0.00 |
| 2026-08-01 | $2,321,253.43 | $21,342.59 | $0.00 |
| 2026-08-02 | $2,405,326.63 | $20,290.95 | $0.00 |
| 2026-08-03 | $2,371,436.79 | $15,324.76 | $0.00 |
| 2026-08-04 | $2,122,808.86 | $29,919.70 | $0.00 |
| 2026-08-05 | $2,192,386.82 | $15,876.48 | $0.00 |
| 2026-08-06 | $2,206,387.18 | $10,373.82 | $0.00 |
| 2026-08-07 | $2,057,525.54 | $19,334.01 | $0.00 |
| 2026-08-07 | $2,084,543.65 | $16,943.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
