Dupe DUPE #1818
$0.003393 6.1% (1d)
Market Overview
Dupe current market price is $0.003393 with a 24 hour trading volume of $28,138. The total available supply of Dupe is 1.00B DUPE with a maximum supply of 1.00B DUPE. It has secured Rank 1818 in the cryptocurrency market with a marketcap of $3,392.79K. The DUPE price is 0.4% down in the last one hour.
The high price of the Dupe is $0.003501 and low price is $0.003187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dupe Rank
1818
Dupe Price
$0.003393
Market Cap
$3,392.79K 6.2%
Fully Diluted Valuation
$3,392.79K
Trading Volume(24h)
$28,138
Circulating Supply
1.00B DUPE
Total Supply
1.00B DUPE
Max Supply
1.00B DUPE
High(24h)
$0.003501
Low(24h)
$0.003187
All-time High
$0.0621 94.53%
14 May 2025
All-time Low
$0.003166 7.15%
26 Jul 2026
Cryptocurrency Dupe Calculator
Want to convert more cryptocurrencies?
Dupe Historical Data Chart
1h
0.4%
24h
6.1%
7d
9.42%
14d
6.35%
30d
39.44%
60d
37.4%
200d
53.38%
1y
70.59%
Dupe Historical Data
Historical data of Dupe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $14,065,993.66 | $2,645,408.87 | $0.01 |
| 2025-07-18 | $13,547,639.79 | $599,656.76 | $0.01 |
| 2025-07-19 | $12,805,041.92 | $509,909.09 | $0.01 |
| 2025-07-20 | $11,325,670.92 | $607,603.01 | $0.01 |
| 2025-07-21 | $12,494,564.63 | $4,195,587.20 | $0.01 |
| 2025-07-22 | $14,922,008.34 | $6,198,301.32 | $0.02 |
| 2025-07-23 | $14,414,013.16 | $5,243,325.01 | $0.01 |
| 2025-07-24 | $11,534,944.62 | $5,623,317.83 | $0.01 |
| 2025-07-25 | $9,018,559.34 | $6,674,683.86 | $0.01 |
| 2025-07-26 | $10,355,539.88 | $7,666,458.84 | $0.01 |
| 2025-07-27 | $9,812,412.33 | $5,014,849.06 | $0.01 |
| 2025-07-28 | $11,985,913.31 | $6,848,118.53 | $0.01 |
| 2025-07-29 | $10,875,536.16 | $4,845,890.69 | $0.01 |
| 2025-07-30 | $10,046,912.22 | $4,223,772.57 | $0.01 |
| 2025-07-31 | $8,918,357.71 | $4,274,334.91 | $0.01 |
| 2025-08-01 | $7,047,638.21 | $5,409,075.72 | $0.01 |
| 2025-08-02 | $7,137,153.29 | $4,979,549.77 | $0.01 |
| 2025-08-03 | $6,897,542.34 | $4,218,135.60 | $0.01 |
| 2025-08-04 | $8,118,678.16 | $4,323,391.82 | $0.01 |
| 2025-08-05 | $8,020,371.48 | $4,099,360.55 | $0.01 |
| 2025-08-06 | $7,338,912.25 | $4,558,116.82 | $0.01 |
| 2025-08-07 | $8,951,690.53 | $6,070,623.68 | $0.01 |
| 2025-08-08 | $8,878,232.53 | $4,893,372.16 | $0.01 |
| 2025-08-09 | $8,158,791.20 | $4,068,404.10 | $0.01 |
| 2025-08-10 | $7,566,246.04 | $4,674,479.75 | $0.01 |
| 2025-08-11 | $6,936,053.41 | $4,406,469.62 | $0.01 |
| 2025-08-12 | $7,032,294.77 | $6,115,743.49 | $0.01 |
| 2025-08-13 | $7,192,706.63 | $5,688,066.66 | $0.01 |
| 2025-08-14 | $6,886,560.53 | $4,592,878.49 | $0.01 |
| 2025-08-15 | $6,616,980.34 | $4,805,166.61 | $0.01 |
| 2025-08-16 | $5,640,299.08 | $4,282,583.18 | $0.01 |
| 2025-08-17 | $6,450,675.17 | $5,104,194.01 | $0.01 |
| 2025-08-18 | $6,068,625.28 | $3,976,362.71 | $0.01 |
| 2025-08-19 | $5,556,993.92 | $4,405,074.18 | $0.01 |
| 2025-08-20 | $5,147,184.52 | $3,933,924.15 | $0.01 |
| 2025-08-21 | $5,373,377.13 | $4,317,382.25 | $0.01 |
| 2025-08-22 | $5,087,763.52 | $6,883,429.61 | $0.01 |
| 2025-08-23 | $6,386,850.89 | $4,870,130.32 | $0.01 |
| 2025-08-24 | $6,254,294.57 | $4,022,258.13 | $0.01 |
| 2025-08-25 | $6,096,535.30 | $4,422,872.55 | $0.01 |
| 2025-08-26 | $7,283,349.35 | $6,349,634.82 | $0.01 |
| 2025-08-27 | $8,093,694.20 | $4,743,603.69 | $0.01 |
| 2025-08-28 | $8,763,776.56 | $5,730,615.07 | $0.01 |
| 2025-08-29 | $10,079,705.89 | $6,737,206.39 | $0.01 |
| 2025-08-30 | $8,594,721.72 | $5,640,597.79 | $0.01 |
| 2025-08-31 | $7,380,415.63 | $5,102,148.63 | $0.01 |
| 2025-09-01 | $7,610,791.35 | $4,964,386.47 | $0.01 |
| 2025-09-02 | $6,976,117.82 | $4,374,110.23 | $0.01 |
| 2025-09-03 | $7,918,027.00 | $4,951,254.75 | $0.01 |
| 2025-09-04 | $7,342,357.71 | $6,044,682.63 | $0.01 |
| 2025-09-05 | $8,129,271.27 | $5,753,993.79 | $0.01 |
| 2025-09-06 | $8,375,644.24 | $5,102,718.83 | $0.01 |
| 2025-09-07 | $7,399,554.28 | $4,807,733.96 | $0.01 |
| 2025-09-08 | $8,861,968.30 | $4,847,478.97 | $0.01 |
| 2025-09-09 | $10,127,750.17 | $5,866,606.56 | $0.01 |
| 2025-09-10 | $8,859,280.51 | $4,884,472.25 | $0.01 |
| 2025-09-11 | $9,425,346.49 | $5,475,986.75 | $0.01 |
| 2025-09-12 | $8,841,582.94 | $5,087,837.11 | $0.01 |
| 2025-09-13 | $8,559,072.64 | $5,639,415.49 | $0.01 |
| 2025-09-14 | $7,868,973.37 | $4,667,489.72 | $0.01 |
| 2025-09-15 | $8,070,304.54 | $5,155,720.75 | $0.01 |
| 2025-09-16 | $5,823,699.14 | $5,062,583.06 | $0.01 |
| 2025-09-17 | $6,600,421.93 | $5,260,850.03 | $0.01 |
| 2025-09-18 | $6,550,841.43 | $5,493,355.15 | $0.01 |
| 2025-09-19 | $6,374,185.84 | $4,523,253.92 | $0.01 |
| 2025-09-20 | $6,436,553.12 | $4,615,678.01 | $0.01 |
| 2025-09-21 | $6,270,232.11 | $4,239,138.69 | $0.01 |
| 2025-09-22 | $6,170,658.62 | $4,381,824.41 | $0.01 |
| 2025-09-23 | $5,199,036.34 | $4,416,688.43 | $0.01 |
| 2025-09-24 | $4,715,309.39 | $6,217,191.69 | $0.00 |
| 2025-09-25 | $4,953,071.06 | $4,184,350.04 | $0.00 |
| 2025-09-26 | $4,243,144.99 | $3,823,305.77 | $0.00 |
| 2025-09-27 | $5,090,224.92 | $4,681,139.76 | $0.01 |
| 2025-09-28 | $6,084,664.79 | $4,856,454.05 | $0.01 |
| 2025-09-29 | $6,971,766.40 | $5,055,807.29 | $0.01 |
| 2025-09-30 | $7,830,405.23 | $4,780,610.81 | $0.01 |
| 2025-10-01 | $8,694,671.68 | $6,730,942.67 | $0.01 |
| 2025-10-02 | $10,706,015.58 | $6,799,436.15 | $0.01 |
| 2025-10-03 | $13,488,354.39 | $32,386,806.48 | $0.01 |
| 2025-10-04 | $15,914,687.45 | $14,950,294.89 | $0.02 |
| 2025-10-05 | $16,482,829.63 | $8,896,656.84 | $0.02 |
| 2025-10-06 | $13,764,292.72 | $6,577,486.02 | $0.01 |
| 2025-10-07 | $14,158,825.09 | $6,928,946.86 | $0.01 |
| 2025-10-08 | $13,655,683.45 | $7,631,581.90 | $0.01 |
| 2025-10-09 | $14,123,132.79 | $6,025,530.67 | $0.01 |
| 2025-10-10 | $13,729,575.05 | $5,386,320.13 | $0.01 |
| 2025-10-11 | $10,356,795.41 | $8,062,426.34 | $0.01 |
| 2025-10-12 | $9,570,414.20 | $5,885,887.77 | $0.01 |
| 2025-10-13 | $13,019,378.74 | $7,351,086.10 | $0.01 |
| 2025-10-14 | $13,511,512.49 | $5,542,984.19 | $0.01 |
| 2025-10-15 | $11,980,722.82 | $4,482,672.84 | $0.01 |
| 2025-10-16 | $10,315,094.88 | $5,017,147.25 | $0.01 |
| 2025-10-17 | $8,877,066.29 | $5,301,964.95 | $0.01 |
| 2025-10-18 | $8,832,866.44 | $4,695,943.04 | $0.01 |
| 2025-10-19 | $8,993,439.38 | $6,113,062.44 | $0.01 |
| 2025-10-20 | $10,338,648.53 | $4,750,579.68 | $0.01 |
| 2025-10-21 | $10,165,315.92 | $4,595,620.24 | $0.01 |
| 2025-10-22 | $9,361,439.94 | $4,943,449.13 | $0.01 |
| 2025-10-23 | $8,586,940.47 | $3,860,907.91 | $0.01 |
| 2025-10-24 | $11,280,688.17 | $5,670,203.24 | $0.01 |
| 2025-10-25 | $11,061,157.73 | $4,839,732.87 | $0.01 |
| 2025-10-26 | $10,679,153.45 | $4,867,723.51 | $0.01 |
| 2025-10-27 | $13,481,439.70 | $7,932,642.07 | $0.01 |
| 2025-10-28 | $14,075,506.88 | $7,480,921.00 | $0.01 |
| 2025-10-29 | $14,918,763.11 | $6,607,777.15 | $0.01 |
| 2025-10-30 | $13,900,618.27 | $8,284,329.62 | $0.01 |
| 2025-10-31 | $17,353,290.67 | $1,443,082.22 | $0.02 |
| 2025-11-01 | $16,898,589.20 | $7,781,406.18 | $0.02 |
| 2025-11-02 | $17,440,895.97 | $7,115,548.29 | $0.02 |
| 2025-11-03 | $18,148,990.89 | $5,506,103.30 | $0.02 |
| 2025-11-04 | $17,792,146.28 | $9,192,224.74 | $0.02 |
| 2025-11-05 | $16,559,694.65 | $9,944,654.45 | $0.02 |
| 2025-11-06 | $23,419,789.35 | $11,974,062.00 | $0.02 |
| 2025-11-07 | $19,910,222.24 | $10,753,271.03 | $0.02 |
| 2025-11-08 | $19,214,710.05 | $8,845,716.43 | $0.02 |
| 2025-11-09 | $19,565,128.44 | $5,043,095.57 | $0.02 |
| 2025-11-10 | $19,521,247.30 | $5,152,224.47 | $0.02 |
| 2025-11-11 | $17,800,420.65 | $6,710,363.12 | $0.02 |
| 2025-11-12 | $16,023,280.31 | $3,873,297.88 | $0.02 |
| 2025-11-13 | $17,140,256.60 | $4,988,911.73 | $0.02 |
| 2025-11-14 | $26,606,127.58 | $21,578,484.05 | $0.03 |
| 2025-11-15 | $24,392,852.42 | $10,608,858.99 | $0.02 |
| 2025-11-16 | $20,666,085.11 | $5,353,984.77 | $0.02 |
| 2025-11-17 | $23,251,592.71 | $5,207,430.30 | $0.02 |
| 2025-11-18 | $20,518,877.32 | $4,988,454.08 | $0.02 |
| 2025-11-19 | $23,282,801.67 | $955,973.15 | $0.02 |
| 2025-11-20 | $21,014,994.79 | $5,532,210.61 | $0.02 |
| 2025-11-21 | $18,900,324.99 | $5,801,980.14 | $0.02 |
| 2025-11-22 | $19,542,111.70 | $4,536,980.87 | $0.02 |
| 2025-11-23 | $18,613,129.82 | $3,488,134.90 | $0.02 |
| 2025-11-24 | $18,408,330.90 | $2,940,578.51 | $0.02 |
| 2025-11-25 | $16,689,800.38 | $3,202,069.40 | $0.02 |
| 2025-11-26 | $15,423,418.55 | $3,591,082.66 | $0.02 |
| 2025-11-27 | $15,891,968.67 | $3,763,021.97 | $0.02 |
| 2025-11-28 | $14,126,502.67 | $2,509,260.78 | $0.01 |
| 2025-11-29 | $12,295,433.12 | $2,312,351.15 | $0.01 |
| 2025-11-30 | $10,773,114.66 | $3,053,800.83 | $0.01 |
| 2025-12-01 | $11,875,358.35 | $2,681,577.97 | $0.01 |
| 2025-12-02 | $9,951,191.86 | $2,595,561.90 | $0.01 |
| 2025-12-03 | $11,577,969.25 | $4,035,554.63 | $0.01 |
| 2025-12-04 | $12,382,961.78 | $2,844,655.51 | $0.01 |
| 2025-12-05 | $13,204,675.14 | $3,447,206.14 | $0.01 |
| 2025-12-06 | $12,127,587.91 | $2,548,219.85 | $0.01 |
| 2025-12-07 | $12,193,249.51 | $2,444,519.86 | $0.01 |
| 2025-12-08 | $14,361,023.44 | $3,111,167.09 | $0.01 |
| 2025-12-09 | $13,743,841.24 | $3,961,025.79 | $0.01 |
| 2025-12-10 | $14,026,724.26 | $2,636,649.93 | $0.01 |
| 2025-12-11 | $13,262,069.18 | $2,278,159.35 | $0.01 |
| 2025-12-12 | $11,754,115.45 | $3,250,887.26 | $0.01 |
| 2025-12-13 | $11,214,165.84 | $2,469,623.38 | $0.01 |
| 2025-12-14 | $10,740,296.94 | $2,223,092.94 | $0.01 |
| 2025-12-15 | $9,954,618.58 | $1,974,582.40 | $0.01 |
| 2025-12-16 | $8,725,825.48 | $236,292.09 | $0.01 |
| 2025-12-17 | $9,126,574.57 | $2,330,032.93 | $0.01 |
| 2025-12-18 | $7,796,384.99 | $2,349,720.07 | $0.01 |
| 2025-12-19 | $7,399,905.49 | $4,040,013.13 | $0.01 |
| 2025-12-20 | $11,269,276.63 | $6,011,450.33 | $0.01 |
| 2025-12-21 | $11,782,642.88 | $3,862,860.92 | $0.01 |
| 2025-12-22 | $10,997,044.62 | $2,316,583.79 | $0.01 |
| 2025-12-23 | $10,508,384.45 | $2,260,404.45 | $0.01 |
| 2025-12-24 | $9,389,168.02 | $2,244,433.05 | $0.01 |
| 2025-12-25 | $9,199,468.04 | $2,235,311.50 | $0.01 |
| 2025-12-26 | $8,993,758.27 | $2,161,446.24 | $0.01 |
| 2025-12-27 | $8,806,105.43 | $2,086,721.11 | $0.01 |
| 2025-12-28 | $8,741,921.39 | $1,985,201.81 | $0.01 |
| 2025-12-29 | $8,516,845.74 | $2,126,823.95 | $0.01 |
| 2025-12-30 | $8,112,124.69 | $2,236,626.84 | $0.01 |
| 2025-12-31 | $8,027,967.38 | $2,059,467.76 | $0.01 |
| 2026-01-01 | $7,806,794.84 | $2,582,871.62 | $0.01 |
| 2026-01-02 | $7,955,677.64 | $2,914,123.13 | $0.01 |
| 2026-01-03 | $8,720,462.10 | $2,666,181.95 | $0.01 |
| 2026-01-04 | $8,235,128.85 | $2,624,903.77 | $0.01 |
| 2026-01-05 | $8,223,115.23 | $3,198,220.92 | $0.01 |
| 2026-01-06 | $8,189,260.12 | $2,417,332.71 | $0.01 |
| 2026-01-07 | $7,710,475.29 | $2,628,652.84 | $0.01 |
| 2026-01-08 | $7,387,766.92 | $2,019,268.49 | $0.01 |
| 2026-01-09 | $7,275,912.20 | $1,964,576.74 | $0.01 |
| 2026-01-10 | $6,997,156.70 | $2,261,258.07 | $0.01 |
| 2026-01-11 | $7,229,204.68 | $2,393,108.06 | $0.01 |
| 2026-01-12 | $7,403,620.91 | $2,739,531.42 | $0.01 |
| 2026-01-13 | $10,731,600.62 | $7,439,067.01 | $0.01 |
| 2026-01-14 | $10,492,863.96 | $3,864,700.95 | $0.01 |
| 2026-01-15 | $8,891,587.95 | $2,458,210.13 | $0.01 |
| 2026-01-16 | $8,613,683.00 | $3,237,999.10 | $0.01 |
| 2026-01-17 | $9,438,185.62 | $6,062,948.69 | $0.01 |
| 2026-01-18 | $9,418,859.14 | $183,490.13 | $0.01 |
| 2026-01-19 | $8,149,011.59 | $2,595,300.20 | $0.01 |
| 2026-01-20 | $8,932,134.15 | $2,662,181.90 | $0.01 |
| 2026-01-21 | $7,358,937.93 | $2,508,773.36 | $0.01 |
| 2026-01-22 | $8,217,643.35 | $2,323,479.54 | $0.01 |
| 2026-01-23 | $8,698,636.81 | $2,636,797.44 | $0.01 |
| 2026-01-24 | $8,270,931.44 | $2,293,889.57 | $0.01 |
| 2026-01-25 | $7,878,530.82 | $2,377,479.25 | $0.01 |
| 2026-01-26 | $7,244,576.57 | $2,901,077.82 | $0.01 |
| 2026-01-27 | $7,334,998.49 | $2,547,748.16 | $0.01 |
| 2026-01-28 | $7,226,308.71 | $2,244,888.86 | $0.01 |
| 2026-01-29 | $7,143,032.94 | $2,901,346.70 | $0.01 |
| 2026-01-30 | $6,175,744.16 | $2,229,235.94 | $0.01 |
| 2026-01-31 | $6,751,606.94 | $2,933,873.89 | $0.01 |
| 2026-02-01 | $6,509,020.60 | $2,610,770.10 | $0.01 |
| 2026-02-02 | $8,512,766.09 | $3,627,988.01 | $0.01 |
| 2026-02-03 | $8,458,272.44 | $4,602,566.80 | $0.01 |
| 2026-02-04 | $7,881,930.34 | $2,479,716.89 | $0.01 |
| 2026-02-05 | $8,416,155.00 | $2,580,892.17 | $0.01 |
| 2026-02-06 | $6,625,390.16 | $2,339,907.87 | $0.01 |
| 2026-02-07 | $8,075,132.57 | $3,211,298.46 | $0.01 |
| 2026-02-08 | $7,871,786.51 | $2,080,963.88 | $0.01 |
| 2026-02-09 | $7,580,064.13 | $1,891,470.80 | $0.01 |
| 2026-02-10 | $7,556,183.69 | $2,368,842.61 | $0.01 |
| 2026-02-11 | $8,110,002.28 | $2,626,958.87 | $0.01 |
| 2026-02-12 | $8,289,786.28 | $2,189,750.25 | $0.01 |
| 2026-02-13 | $7,290,601.75 | $1,903,091.63 | $0.01 |
| 2026-02-14 | $7,686,360.00 | $2,470,946.31 | $0.01 |
| 2026-02-15 | $7,680,716.15 | $2,091,384.74 | $0.01 |
| 2026-02-16 | $7,825,741.94 | $2,103,982.30 | $0.01 |
| 2026-02-17 | $8,748,043.36 | $2,367,436.84 | $0.01 |
| 2026-02-18 | $8,743,153.91 | $2,388,149.00 | $0.01 |
| 2026-02-19 | $8,037,359.34 | $1,935,633.75 | $0.01 |
| 2026-02-20 | $7,814,673.02 | $2,181,186.44 | $0.01 |
| 2026-02-21 | $7,775,180.78 | $2,736,624.15 | $0.01 |
| 2026-02-22 | $7,273,178.88 | $2,130,377.07 | $0.01 |
| 2026-02-23 | $7,031,831.36 | $2,153,776.76 | $0.01 |
| 2026-02-24 | $6,769,323.71 | $2,604,070.45 | $0.01 |
| 2026-02-25 | $6,553,129.50 | $2,038,783.44 | $0.01 |
| 2026-02-26 | $6,591,580.07 | $2,251,957.58 | $0.01 |
| 2026-02-27 | $6,503,237.67 | $2,692,560.09 | $0.01 |
| 2026-02-28 | $6,134,877.22 | $2,101,193.88 | $0.01 |
| 2026-03-01 | $5,836,986.56 | $2,470,328.05 | $0.01 |
| 2026-03-02 | $5,487,609.73 | $1,929,734.87 | $0.01 |
| 2026-03-03 | $5,407,246.95 | $2,008,799.67 | $0.01 |
| 2026-03-04 | $5,491,687.18 | $2,097,631.88 | $0.01 |
| 2026-03-05 | $6,009,556.91 | $2,236,573.68 | $0.01 |
| 2026-03-06 | $5,982,071.68 | $2,126,809.90 | $0.01 |
| 2026-03-07 | $6,016,818.41 | $499,168.44 | $0.01 |
| 2026-03-08 | $6,226,590.60 | $216,165.89 | $0.01 |
| 2026-03-09 | $6,464,742.30 | $340,791.60 | $0.01 |
| 2026-03-10 | $6,980,775.60 | $319,790.73 | $0.01 |
| 2026-03-11 | $6,772,704.45 | $382,982.51 | $0.01 |
| 2026-03-12 | $7,581,560.97 | $340,984.66 | $0.01 |
| 2026-03-13 | $8,164,322.79 | $408,599.31 | $0.01 |
| 2026-03-14 | $8,976,097.13 | $434,158.11 | $0.01 |
| 2026-03-15 | $8,657,032.11 | $312,846.23 | $0.01 |
| 2026-03-16 | $9,860,565.26 | $328,244.91 | $0.01 |
| 2026-03-17 | $9,653,225.15 | $440,154.42 | $0.01 |
| 2026-03-18 | $9,554,661.43 | $378,138.22 | $0.01 |
| 2026-03-19 | $9,776,723.42 | $353,322.75 | $0.01 |
| 2026-03-20 | $9,900,301.50 | $403,263.31 | $0.01 |
| 2026-03-21 | $10,614,638.80 | $325,305.66 | $0.01 |
| 2026-03-22 | $8,998,050.77 | $357,487.53 | $0.01 |
| 2026-03-23 | $9,178,438.55 | $261,877.28 | $0.01 |
| 2026-03-24 | $9,978,800.49 | $267,742.63 | $0.01 |
| 2026-03-25 | $9,802,249.01 | $245,089.10 | $0.01 |
| 2026-03-26 | $10,161,555.12 | $214,060.68 | $0.01 |
| 2026-03-27 | $9,350,618.05 | $229,744.80 | $0.01 |
| 2026-03-28 | $9,459,093.54 | $294,437.42 | $0.01 |
| 2026-03-29 | $9,557,445.81 | $232,925.87 | $0.01 |
| 2026-03-30 | $9,470,293.31 | $232,493.26 | $0.01 |
| 2026-03-31 | $10,396,675.33 | $276,937.30 | $0.01 |
| 2026-04-01 | $10,608,839.80 | $261,828.81 | $0.01 |
| 2026-04-02 | $10,362,124.29 | $204,173.21 | $0.01 |
| 2026-04-03 | $10,415,732.04 | $306,336.78 | $0.01 |
| 2026-04-04 | $10,557,293.28 | $304,051.64 | $0.01 |
| 2026-04-05 | $10,458,623.87 | $332,633.01 | $0.01 |
| 2026-04-06 | $10,450,999.42 | $337,435.62 | $0.01 |
| 2026-04-07 | $10,351,206.08 | $282,909.33 | $0.01 |
| 2026-04-08 | $11,084,075.65 | $258,978.56 | $0.01 |
| 2026-04-09 | $10,650,451.26 | $270,957.88 | $0.01 |
| 2026-04-10 | $11,090,279.02 | $303,779.80 | $0.01 |
| 2026-04-11 | $10,844,178.49 | $288,176.53 | $0.01 |
| 2026-04-12 | $11,244,573.11 | $320,246.51 | $0.01 |
| 2026-04-13 | $10,624,102.17 | $220,288.01 | $0.01 |
| 2026-04-14 | $10,887,134.01 | $237,573.75 | $0.01 |
| 2026-04-15 | $10,681,885.08 | $323,340.42 | $0.01 |
| 2026-04-16 | $10,347,525.45 | $303,626.01 | $0.01 |
| 2026-04-17 | $11,411,519.54 | $319,388.43 | $0.01 |
| 2026-04-18 | $11,696,879.63 | $332,426.46 | $0.01 |
| 2026-04-19 | $12,229,837.91 | $346,355.90 | $0.01 |
| 2026-04-20 | $11,810,296.41 | $387,969.27 | $0.01 |
| 2026-04-21 | $11,586,460.92 | $276,558.24 | $0.01 |
| 2026-04-22 | $11,611,314.07 | $305,015.44 | $0.01 |
| 2026-04-23 | $10,937,989.12 | $339,378.98 | $0.01 |
| 2026-04-24 | $10,257,468.16 | $315,027.13 | $0.01 |
| 2026-04-25 | $10,476,422.16 | $295,487.28 | $0.01 |
| 2026-04-26 | $10,204,800.39 | $291,265.81 | $0.01 |
| 2026-04-27 | $10,302,375.69 | $214,659.73 | $0.01 |
| 2026-04-28 | $10,480,145.85 | $272,865.44 | $0.01 |
| 2026-04-29 | $10,161,408.48 | $281,396.05 | $0.01 |
| 2026-04-30 | $10,114,924.71 | $272,218.76 | $0.01 |
| 2026-05-01 | $8,364,551.15 | $383,878.91 | $0.01 |
| 2026-05-02 | $8,513,498.89 | $269,488.45 | $0.01 |
| 2026-05-03 | $8,359,773.96 | $247,392.59 | $0.01 |
| 2026-05-04 | $8,379,689.46 | $195,357.43 | $0.01 |
| 2026-05-05 | $8,267,824.47 | $253,153.55 | $0.01 |
| 2026-05-06 | $7,974,174.46 | $228,039.06 | $0.01 |
| 2026-05-07 | $6,966,541.23 | $315,167.03 | $0.01 |
| 2026-05-08 | $6,490,502.83 | $325,702.01 | $0.01 |
| 2026-05-09 | $7,212,559.74 | $382,362.34 | $0.01 |
| 2026-05-10 | $7,844,640.50 | $408,293.81 | $0.01 |
| 2026-05-11 | $7,561,239.98 | $271,675.54 | $0.01 |
| 2026-05-12 | $7,264,150.10 | $228,056.73 | $0.01 |
| 2026-05-13 | $7,261,559.15 | $244,344.21 | $0.01 |
| 2026-05-14 | $6,881,940.86 | $258,875.04 | $0.01 |
| 2026-05-15 | $6,691,576.93 | $243,711.86 | $0.01 |
| 2026-05-16 | $6,334,766.36 | $241,469.31 | $0.01 |
| 2026-05-17 | $5,984,083.91 | $209,521.44 | $0.01 |
| 2026-05-18 | $6,211,763.03 | $223,936.20 | $0.01 |
| 2026-05-19 | $6,210,751.94 | $208,017.17 | $0.01 |
| 2026-05-20 | $6,206,638.09 | $204,337.69 | $0.01 |
| 2026-05-21 | $6,570,970.15 | $224,830.18 | $0.01 |
| 2026-05-22 | $7,013,864.45 | $195,983.87 | $0.01 |
| 2026-05-23 | $6,790,162.91 | $198,410.91 | $0.01 |
| 2026-05-24 | $6,661,132.54 | $161,353.10 | $0.01 |
| 2026-05-25 | $6,524,763.33 | $168,022.75 | $0.01 |
| 2026-05-26 | $6,288,209.67 | $185,610.26 | $0.01 |
| 2026-05-27 | $6,226,346.90 | $177,411.92 | $0.01 |
| 2026-05-28 | $5,995,113.10 | $175,421.05 | $0.01 |
| 2026-05-29 | $5,482,881.83 | $239,791.82 | $0.01 |
| 2026-05-30 | $5,683,112.10 | $162,329.55 | $0.01 |
| 2026-05-31 | $5,284,531.97 | $231,060.92 | $0.01 |
| 2026-06-01 | $5,951,298.69 | $224,718.40 | $0.01 |
| 2026-06-02 | $5,263,170.75 | $332,745.26 | $0.01 |
| 2026-06-03 | $4,792,815.84 | $226,014.08 | $0.00 |
| 2026-06-04 | $4,765,915.84 | $10,013,113.15 | $0.00 |
| 2026-06-05 | $4,533,608.65 | $4,755,118.25 | $0.00 |
| 2026-06-06 | $4,418,618.52 | $1,993,647.91 | $0.00 |
| 2026-06-07 | $4,346,486.90 | $2,129,481.09 | $0.00 |
| 2026-06-08 | $4,621,886.96 | $2,170,375.04 | $0.00 |
| 2026-06-09 | $4,947,110.45 | $2,262,234.43 | $0.00 |
| 2026-06-10 | $4,865,224.48 | $1,946,971.99 | $0.00 |
| 2026-06-11 | $4,714,719.24 | $2,015,677.81 | $0.00 |
| 2026-06-12 | $4,970,894.44 | $2,014,318.04 | $0.00 |
| 2026-06-13 | $4,791,566.88 | $2,078,770.16 | $0.00 |
| 2026-06-14 | $4,975,168.92 | $2,062,916.35 | $0.00 |
| 2026-06-15 | $4,787,152.77 | $2,089,187.94 | $0.00 |
| 2026-06-16 | $5,091,888.88 | $104,149.19 | $0.01 |
| 2026-06-17 | $4,920,843.56 | $69,649.15 | $0.00 |
| 2026-06-18 | $4,983,209.49 | $82,189.10 | $0.00 |
| 2026-06-19 | $4,819,752.78 | $90,631.40 | $0.00 |
| 2026-06-20 | $4,946,797.84 | $75,192.46 | $0.00 |
| 2026-06-21 | $4,997,336.00 | $75,755.87 | $0.00 |
| 2026-06-22 | $5,219,652.89 | $85,596.90 | $0.01 |
| 2026-06-23 | $4,705,800.60 | $108,232.40 | $0.00 |
| 2026-06-24 | $4,511,839.67 | $74,304.36 | $0.00 |
| 2026-06-25 | $4,423,399.39 | $87,086.72 | $0.00 |
| 2026-06-26 | $4,423,072.33 | $79,995.40 | $0.00 |
| 2026-06-27 | $4,866,940.22 | $106,244.17 | $0.00 |
| 2026-06-28 | $5,318,954.92 | $85,353.81 | $0.01 |
| 2026-06-29 | $4,810,921.94 | $52,407.65 | $0.00 |
| 2026-06-30 | $4,825,826.70 | $24,156.84 | $0.00 |
| 2026-07-01 | $4,683,674.88 | $58,740.74 | $0.00 |
| 2026-07-02 | $4,853,598.84 | $38,907.43 | $0.00 |
| 2026-07-03 | $4,839,006.91 | $27,418.89 | $0.00 |
| 2026-07-04 | $4,843,432.45 | $18,311.53 | $0.00 |
| 2026-07-05 | $4,625,684.26 | $21,338.95 | $0.00 |
| 2026-07-06 | $4,266,329.65 | $40,214.90 | $0.00 |
| 2026-07-07 | $4,254,106.96 | $49,379.12 | $0.00 |
| 2026-07-08 | $4,052,602.05 | $51,330.29 | $0.00 |
| 2026-07-09 | $3,710,920.71 | $45,160.70 | $0.00 |
| 2026-07-10 | $3,997,068.96 | $65,122.86 | $0.00 |
| 2026-07-11 | $4,153,811.89 | $21,923.99 | $0.00 |
| 2026-07-12 | $3,984,136.58 | $14,678.53 | $0.00 |
| 2026-07-13 | $3,817,799.33 | $19,802.88 | $0.00 |
| 2026-07-14 | $3,763,727.66 | $61,313.52 | $0.00 |
| 2026-07-15 | $4,225,521.61 | $32,168.23 | $0.00 |
| 2026-07-16 | $3,973,408.94 | $17,351.63 | $0.00 |
| 2026-07-16 | $4,034,989.07 | $17,432.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
