Doodles DOOD #1125
$0.001401 3.27% (1d)
Market Overview
Doodles current market price is $0.001401 with a 24 hour trading volume of $9.18M. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 1125 in the cryptocurrency market with a marketcap of $10.92M. The DOOD price is 0.05% down in the last one hour.
The high price of the Doodles is $0.001547 and low price is $0.001343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doodles Rank
1125
Doodles Price
$0.001401
Market Cap
$10.92M 3.22%
Fully Diluted Valuation
$14.00M
Trading Volume(24h)
$9.18M
Circulating Supply
7.80B DOOD
Total Supply
10.00B DOOD
Max Supply
10.00B DOOD
High(24h)
$0.001547
Low(24h)
$0.001343
All-time High
$0.0175 92.01%
06 Oct 2025
All-time Low
$0.001109 26.35%
14 Aug 2026
Cryptocurrency Doodles Calculator
Want to convert more cryptocurrencies?
Doodles Historical Data Chart
1h
0.05%
24h
3.27%
7d
21.54%
14d
4.1%
30d
3.63%
60d
3.4%
200d
66.64%
1y
55.2%
Doodles Historical Data
Historical data of Doodles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $23,148,941.38 | $6,831,065.88 | $0.00 |
| 2025-08-04 | $23,893,567.56 | $7,492,330.68 | $0.00 |
| 2025-08-05 | $26,297,290.96 | $10,709,004.43 | $0.00 |
| 2025-08-06 | $22,615,132.68 | $8,624,344.76 | $0.00 |
| 2025-08-07 | $24,342,870.30 | $14,809,045.33 | $0.00 |
| 2025-08-08 | $27,914,522.80 | $13,292,364.65 | $0.00 |
| 2025-08-09 | $27,920,255.50 | $9,199,413.12 | $0.00 |
| 2025-08-10 | $32,372,118.86 | $19,088,821.85 | $0.00 |
| 2025-08-11 | $33,166,550.04 | $8,941,857.84 | $0.00 |
| 2025-08-12 | $28,932,042.70 | $5,812,868.44 | $0.00 |
| 2025-08-13 | $29,542,554.46 | $6,412,421.60 | $0.00 |
| 2025-08-14 | $29,872,241.23 | $7,322,114.87 | $0.00 |
| 2025-08-15 | $26,986,963.82 | $6,219,707.19 | $0.00 |
| 2025-08-16 | $26,924,076.78 | $5,836,071.80 | $0.00 |
| 2025-08-17 | $27,648,797.85 | $4,854,331.45 | $0.00 |
| 2025-08-18 | $27,022,313.21 | $4,961,088.51 | $0.00 |
| 2025-08-19 | $26,162,053.54 | $18,849,885.20 | $0.00 |
| 2025-08-20 | $23,612,198.62 | $4,672,078.51 | $0.00 |
| 2025-08-21 | $24,541,447.15 | $3,342,800.39 | $0.00 |
| 2025-08-22 | $23,364,076.88 | $3,164,110.10 | $0.00 |
| 2025-08-23 | $26,010,253.20 | $3,815,458.26 | $0.00 |
| 2025-08-24 | $25,859,295.71 | $3,252,567.82 | $0.00 |
| 2025-08-25 | $25,017,684.72 | $4,226,117.75 | $0.00 |
| 2025-08-26 | $22,693,132.21 | $4,034,927.92 | $0.00 |
| 2025-08-27 | $23,918,888.49 | $5,867,473.94 | $0.00 |
| 2025-08-28 | $23,840,889.49 | $2,794,103.21 | $0.00 |
| 2025-08-29 | $24,144,644.79 | $2,842,917.38 | $0.00 |
| 2025-08-30 | $23,139,367.34 | $4,431,928.88 | $0.00 |
| 2025-08-31 | $23,616,836.30 | $2,658,267.85 | $0.00 |
| 2025-09-01 | $23,264,896.42 | $2,640,193.08 | $0.00 |
| 2025-09-02 | $21,173,528.70 | $3,227,841.71 | $0.00 |
| 2025-09-03 | $22,459,558.41 | $2,828,403.84 | $0.00 |
| 2025-09-04 | $22,986,185.59 | $2,630,334.37 | $0.00 |
| 2025-09-05 | $22,164,445.57 | $2,829,437.76 | $0.00 |
| 2025-09-06 | $23,093,448.37 | $3,119,575.93 | $0.00 |
| 2025-09-07 | $23,893,060.49 | $3,044,730.51 | $0.00 |
| 2025-09-08 | $24,222,357.80 | $2,743,321.28 | $0.00 |
| 2025-09-09 | $25,156,015.83 | $2,984,766.34 | $0.00 |
| 2025-09-10 | $24,783,752.26 | $3,279,629.29 | $0.00 |
| 2025-09-11 | $28,810,969.89 | $10,337,232.09 | $0.00 |
| 2025-09-12 | $27,263,065.28 | $4,483,604.63 | $0.00 |
| 2025-09-13 | $33,601,357.14 | $9,150,980.45 | $0.00 |
| 2025-09-14 | $32,772,082.93 | $6,067,173.36 | $0.00 |
| 2025-09-15 | $30,661,721.47 | $5,832,802.43 | $0.00 |
| 2025-09-16 | $28,752,890.69 | $4,070,494.62 | $0.00 |
| 2025-09-17 | $32,811,008.43 | $9,784,285.65 | $0.00 |
| 2025-09-18 | $33,304,634.45 | $9,616,538.95 | $0.00 |
| 2025-09-19 | $33,684,409.96 | $7,424,750.87 | $0.00 |
| 2025-09-20 | $31,071,658.77 | $4,976,010.25 | $0.00 |
| 2025-09-21 | $31,097,068.85 | $5,805,147.13 | $0.00 |
| 2025-09-22 | $31,057,243.24 | $4,931,658.20 | $0.00 |
| 2025-09-23 | $27,951,310.38 | $5,944,657.89 | $0.00 |
| 2025-09-24 | $32,805,151.93 | $15,945,637.32 | $0.00 |
| 2025-09-25 | $31,988,450.56 | $5,936,597.52 | $0.00 |
| 2025-09-26 | $28,277,007.38 | $6,143,144.31 | $0.00 |
| 2025-09-27 | $32,200,894.84 | $7,977,120.77 | $0.00 |
| 2025-09-28 | $32,076,312.57 | $7,057,298.16 | $0.00 |
| 2025-09-29 | $38,695,415.20 | $23,853,249.81 | $0.00 |
| 2025-09-30 | $39,554,704.42 | $54,070,316.46 | $0.01 |
| 2025-10-01 | $43,671,224.83 | $33,259,201.46 | $0.01 |
| 2025-10-02 | $42,481,349.32 | $24,268,366.22 | $0.01 |
| 2025-10-03 | $44,734,360.08 | $17,395,729.76 | $0.01 |
| 2025-10-04 | $53,714,381.49 | $17,532,325.68 | $0.01 |
| 2025-10-05 | $56,107,448.22 | $41,896,974.31 | $0.01 |
| 2025-10-06 | $52,791,729.31 | $16,244,486.23 | $0.01 |
| 2025-10-07 | $52,510,047.27 | $18,993,394.64 | $0.01 |
| 2025-10-08 | $85,268,064.01 | $368,582,639.90 | $0.01 |
| 2025-10-09 | $79,980,505.01 | $65,746,431.74 | $0.01 |
| 2025-10-10 | $94,156,417.46 | $53,507,911.19 | $0.01 |
| 2025-10-11 | $64,935,814.54 | $36,128,609.35 | $0.01 |
| 2025-10-12 | $56,871,049.13 | $24,162,398.96 | $0.01 |
| 2025-10-13 | $63,815,523.80 | $18,576,171.11 | $0.01 |
| 2025-10-14 | $68,581,660.23 | $18,943,737.19 | $0.01 |
| 2025-10-15 | $63,287,837.15 | $23,665,002.04 | $0.01 |
| 2025-10-16 | $55,727,647.65 | $21,606,965.89 | $0.01 |
| 2025-10-17 | $53,196,894.63 | $14,775,374.55 | $0.01 |
| 2025-10-18 | $54,757,325.71 | $29,311,862.89 | $0.01 |
| 2025-10-19 | $56,500,467.87 | $14,931,596.23 | $0.01 |
| 2025-10-20 | $55,132,442.92 | $9,708,684.93 | $0.01 |
| 2025-10-21 | $52,426,131.82 | $9,163,927.15 | $0.01 |
| 2025-10-22 | $46,792,405.31 | $16,254,256.26 | $0.01 |
| 2025-10-23 | $45,357,751.88 | $13,360,046.91 | $0.01 |
| 2025-10-24 | $49,676,630.45 | $18,482,741.64 | $0.01 |
| 2025-10-25 | $53,652,605.77 | $14,804,129.74 | $0.01 |
| 2025-10-26 | $60,863,102.69 | $61,122,867.40 | $0.01 |
| 2025-10-27 | $61,838,858.58 | $28,716,734.53 | $0.01 |
| 2025-10-28 | $56,895,780.07 | $24,193,802.65 | $0.01 |
| 2025-10-29 | $59,649,923.29 | $30,845,208.94 | $0.01 |
| 2025-10-30 | $63,202,801.06 | $52,669,610.40 | $0.01 |
| 2025-10-31 | $61,573,777.00 | $79,844,745.35 | $0.01 |
| 2025-11-01 | $63,134,956.62 | $18,536,111.79 | $0.01 |
| 2025-11-02 | $60,813,329.47 | $17,653,298.30 | $0.01 |
| 2025-11-03 | $56,492,528.04 | $10,696,688.68 | $0.01 |
| 2025-11-04 | $48,502,880.91 | $10,796,158.57 | $0.01 |
| 2025-11-05 | $49,422,457.30 | $10,524,748.66 | $0.01 |
| 2025-11-06 | $52,398,107.33 | $14,142,705.51 | $0.01 |
| 2025-11-07 | $46,448,050.33 | $9,338,362.53 | $0.01 |
| 2025-11-08 | $53,891,902.17 | $12,685,115.88 | $0.01 |
| 2025-11-09 | $48,462,293.49 | $8,956,528.44 | $0.01 |
| 2025-11-10 | $49,010,339.67 | $8,952,029.48 | $0.01 |
| 2025-11-11 | $49,103,257.59 | $7,543,786.51 | $0.01 |
| 2025-11-12 | $45,463,688.15 | $7,876,648.51 | $0.01 |
| 2025-11-13 | $42,604,224.74 | $8,655,069.54 | $0.01 |
| 2025-11-14 | $38,065,917.48 | $12,281,106.80 | $0.00 |
| 2025-11-15 | $35,737,647.18 | $8,676,888.86 | $0.00 |
| 2025-11-16 | $36,525,206.08 | $6,026,310.20 | $0.00 |
| 2025-11-17 | $35,445,838.83 | $6,689,978.02 | $0.00 |
| 2025-11-18 | $33,718,416.30 | $6,663,823.83 | $0.00 |
| 2025-11-19 | $34,834,990.92 | $6,954,078.63 | $0.00 |
| 2025-11-20 | $33,929,382.59 | $5,063,397.82 | $0.00 |
| 2025-11-21 | $32,648,025.46 | $7,091,031.37 | $0.00 |
| 2025-11-22 | $34,091,056.64 | $13,414,003.20 | $0.00 |
| 2025-11-23 | $32,163,719.13 | $6,954,990.31 | $0.00 |
| 2025-11-24 | $31,889,166.54 | $14,676,740.47 | $0.00 |
| 2025-11-25 | $32,697,508.07 | $5,847,166.13 | $0.00 |
| 2025-11-26 | $32,578,349.71 | $5,057,407.13 | $0.00 |
| 2025-11-27 | $33,640,563.86 | $8,660,140.04 | $0.00 |
| 2025-11-28 | $33,610,921.40 | $13,083,077.70 | $0.00 |
| 2025-11-29 | $30,067,321.63 | $6,840,759.95 | $0.00 |
| 2025-11-30 | $29,969,083.23 | $3,902,393.02 | $0.00 |
| 2025-12-01 | $31,067,440.95 | $4,214,273.94 | $0.00 |
| 2025-12-02 | $29,332,278.07 | $6,725,728.46 | $0.00 |
| 2025-12-03 | $33,111,345.05 | $7,382,700.51 | $0.00 |
| 2025-12-04 | $35,862,482.34 | $7,806,677.70 | $0.00 |
| 2025-12-05 | $34,604,229.02 | $9,925,858.55 | $0.00 |
| 2025-12-06 | $35,012,966.72 | $6,393,631.84 | $0.00 |
| 2025-12-07 | $38,042,735.45 | $4,878,111.73 | $0.00 |
| 2025-12-08 | $40,487,276.16 | $67,703,958.84 | $0.01 |
| 2025-12-09 | $39,483,938.31 | $7,201,185.71 | $0.01 |
| 2025-12-10 | $39,998,968.00 | $8,083,470.30 | $0.01 |
| 2025-12-11 | $41,525,388.66 | $25,018,985.83 | $0.01 |
| 2025-12-12 | $43,525,948.08 | $16,616,021.44 | $0.01 |
| 2025-12-13 | $42,692,940.15 | $20,132,957.26 | $0.01 |
| 2025-12-14 | $42,536,069.31 | $6,615,382.81 | $0.01 |
| 2025-12-15 | $39,011,633.46 | $5,036,727.03 | $0.01 |
| 2025-12-16 | $41,955,812.59 | $37,428,036.00 | $0.01 |
| 2025-12-17 | $42,664,555.69 | $26,923,855.96 | $0.01 |
| 2025-12-18 | $39,517,462.96 | $6,385,490.34 | $0.01 |
| 2025-12-19 | $42,446,830.36 | $20,132,096.20 | $0.01 |
| 2025-12-20 | $50,413,021.64 | $55,308,119.98 | $0.01 |
| 2025-12-21 | $47,832,226.57 | $19,195,651.88 | $0.01 |
| 2025-12-22 | $50,924,284.34 | $40,733,897.02 | $0.01 |
| 2025-12-23 | $51,173,318.09 | $22,946,889.31 | $0.01 |
| 2025-12-24 | $52,119,676.68 | $10,999,595.36 | $0.01 |
| 2025-12-25 | $53,779,852.52 | $13,381,478.94 | $0.01 |
| 2025-12-26 | $47,865,945.06 | $13,055,531.09 | $0.01 |
| 2025-12-27 | $47,730,387.89 | $16,932,275.11 | $0.01 |
| 2025-12-28 | $46,889,054.12 | $4,983,527.32 | $0.01 |
| 2025-12-29 | $44,754,849.21 | $9,389,021.68 | $0.01 |
| 2025-12-30 | $42,567,428.09 | $6,454,200.67 | $0.01 |
| 2025-12-31 | $41,960,062.26 | $6,595,111.71 | $0.01 |
| 2026-01-01 | $42,054,730.27 | $8,597,335.39 | $0.01 |
| 2026-01-02 | $43,383,258.24 | $6,575,727.43 | $0.01 |
| 2026-01-03 | $46,454,793.07 | $30,255,511.63 | $0.01 |
| 2026-01-04 | $45,772,370.61 | $8,617,124.93 | $0.01 |
| 2026-01-05 | $52,191,446.10 | $32,678,293.38 | $0.01 |
| 2026-01-06 | $50,402,111.87 | $16,148,050.64 | $0.01 |
| 2026-01-07 | $49,675,979.45 | $15,311,821.64 | $0.01 |
| 2026-01-08 | $46,048,811.77 | $7,967,938.40 | $0.01 |
| 2026-01-09 | $44,263,212.40 | $6,131,087.91 | $0.01 |
| 2026-01-10 | $44,237,813.28 | $6,040,896.87 | $0.01 |
| 2026-01-11 | $42,553,517.11 | $4,403,132.84 | $0.01 |
| 2026-01-12 | $42,981,253.72 | $6,250,121.42 | $0.01 |
| 2026-01-13 | $42,020,310.39 | $5,957,257.39 | $0.01 |
| 2026-01-14 | $44,513,587.35 | $6,018,615.29 | $0.01 |
| 2026-01-15 | $42,909,979.22 | $5,623,788.43 | $0.01 |
| 2026-01-16 | $42,524,656.11 | $5,752,250.77 | $0.01 |
| 2026-01-17 | $42,721,485.89 | $5,062,713.14 | $0.01 |
| 2026-01-18 | $42,150,397.43 | $2,825,603.96 | $0.01 |
| 2026-01-19 | $38,349,187.22 | $4,442,815.65 | $0.00 |
| 2026-01-20 | $41,652,848.38 | $19,951,094.45 | $0.01 |
| 2026-01-21 | $37,660,050.52 | $24,108,368.96 | $0.00 |
| 2026-01-22 | $37,357,069.22 | $7,074,509.92 | $0.00 |
| 2026-01-23 | $36,653,828.70 | $6,274,278.90 | $0.00 |
| 2026-01-24 | $39,752,896.72 | $12,724,074.65 | $0.01 |
| 2026-01-25 | $41,566,627.66 | $15,108,615.70 | $0.01 |
| 2026-01-26 | $36,945,610.03 | $7,667,942.15 | $0.00 |
| 2026-01-27 | $37,614,279.70 | $6,072,758.35 | $0.00 |
| 2026-01-28 | $39,241,109.19 | $8,296,074.10 | $0.01 |
| 2026-01-29 | $39,428,395.85 | $13,734,581.12 | $0.01 |
| 2026-01-30 | $35,870,910.83 | $8,403,815.30 | $0.00 |
| 2026-01-31 | $35,479,630.79 | $6,033,805.07 | $0.00 |
| 2026-02-01 | $31,803,755.68 | $5,753,635.22 | $0.00 |
| 2026-02-02 | $33,322,325.19 | $14,146,195.85 | $0.00 |
| 2026-02-03 | $33,953,794.28 | $6,596,178.79 | $0.00 |
| 2026-02-04 | $32,207,908.97 | $6,394,158.35 | $0.00 |
| 2026-02-05 | $34,058,138.41 | $15,230,693.85 | $0.00 |
| 2026-02-06 | $27,886,800.63 | $15,013,603.69 | $0.00 |
| 2026-02-07 | $31,132,661.54 | $17,072,677.73 | $0.00 |
| 2026-02-08 | $30,324,023.36 | $6,527,560.08 | $0.00 |
| 2026-02-09 | $29,766,871.52 | $4,589,724.52 | $0.00 |
| 2026-02-10 | $28,921,563.24 | $4,449,455.86 | $0.00 |
| 2026-02-11 | $28,006,696.41 | $4,205,421.65 | $0.00 |
| 2026-02-12 | $27,725,043.09 | $5,066,988.11 | $0.00 |
| 2026-02-13 | $30,841,458.07 | $29,346,252.06 | $0.00 |
| 2026-02-14 | $29,552,007.70 | $8,401,333.51 | $0.00 |
| 2026-02-15 | $31,460,770.95 | $14,253,038.25 | $0.00 |
| 2026-02-16 | $29,260,025.39 | $7,700,193.82 | $0.00 |
| 2026-02-17 | $29,170,875.03 | $10,671,421.75 | $0.00 |
| 2026-02-18 | $28,779,188.88 | $9,343,997.53 | $0.00 |
| 2026-02-19 | $27,310,741.09 | $9,008,826.24 | $0.00 |
| 2026-02-20 | $27,111,460.22 | $10,891,457.41 | $0.00 |
| 2026-02-21 | $27,508,654.92 | $9,835,114.14 | $0.00 |
| 2026-02-22 | $27,692,578.19 | $9,196,843.98 | $0.00 |
| 2026-02-23 | $25,509,527.63 | $8,164,933.00 | $0.00 |
| 2026-02-24 | $25,678,235.33 | $9,008,318.65 | $0.00 |
| 2026-02-25 | $25,677,794.54 | $9,177,481.04 | $0.00 |
| 2026-02-26 | $27,237,436.69 | $9,781,475.60 | $0.00 |
| 2026-02-27 | $26,580,808.82 | $9,406,143.76 | $0.00 |
| 2026-02-28 | $25,796,856.88 | $8,724,529.82 | $0.00 |
| 2026-03-01 | $25,610,759.56 | $10,292,567.50 | $0.00 |
| 2026-03-02 | $25,045,991.59 | $8,741,322.15 | $0.00 |
| 2026-03-03 | $24,927,311.21 | $9,106,004.76 | $0.00 |
| 2026-03-04 | $24,279,775.53 | $10,078,051.73 | $0.00 |
| 2026-03-05 | $24,714,893.65 | $10,397,135.36 | $0.00 |
| 2026-03-06 | $23,939,762.95 | $10,454,708.09 | $0.00 |
| 2026-03-07 | $23,151,630.34 | $8,581,122.35 | $0.00 |
| 2026-03-08 | $23,057,712.75 | $17,888,837.84 | $0.00 |
| 2026-03-09 | $21,879,900.67 | $11,741,759.56 | $0.00 |
| 2026-03-10 | $22,283,443.23 | $9,696,833.29 | $0.00 |
| 2026-03-11 | $22,600,312.14 | $9,036,340.14 | $0.00 |
| 2026-03-12 | $22,524,501.41 | $8,915,943.32 | $0.00 |
| 2026-03-13 | $22,267,285.43 | $8,863,221.17 | $0.00 |
| 2026-03-14 | $25,557,469.05 | $47,271,889.65 | $0.00 |
| 2026-03-15 | $25,512,667.86 | $45,080,932.86 | $0.00 |
| 2026-03-16 | $24,545,157.85 | $17,300,012.70 | $0.00 |
| 2026-03-17 | $26,443,433.99 | $31,214,908.50 | $0.00 |
| 2026-03-18 | $26,059,085.13 | $14,802,097.67 | $0.00 |
| 2026-03-19 | $25,412,382.78 | $10,841,137.43 | $0.00 |
| 2026-03-20 | $24,867,959.54 | $8,464,568.55 | $0.00 |
| 2026-03-21 | $26,033,341.23 | $10,111,426.88 | $0.00 |
| 2026-03-22 | $24,847,284.41 | $8,700,754.22 | $0.00 |
| 2026-03-23 | $24,034,258.58 | $8,972,634.11 | $0.00 |
| 2026-03-24 | $25,306,571.19 | $9,295,938.78 | $0.00 |
| 2026-03-25 | $24,760,654.99 | $8,257,960.59 | $0.00 |
| 2026-03-26 | $25,626,743.78 | $9,098,655.62 | $0.00 |
| 2026-03-27 | $23,969,704.90 | $8,800,630.24 | $0.00 |
| 2026-03-28 | $23,111,014.21 | $8,259,936.30 | $0.00 |
| 2026-03-29 | $22,221,807.95 | $8,189,258.05 | $0.00 |
| 2026-03-30 | $21,395,807.41 | $8,047,592.74 | $0.00 |
| 2026-03-31 | $24,582,237.97 | $43,605,865.95 | $0.00 |
| 2026-04-01 | $23,925,704.90 | $18,100,221.99 | $0.00 |
| 2026-04-02 | $22,942,945.89 | $9,733,637.75 | $0.00 |
| 2026-04-03 | $22,211,536.04 | $9,121,496.53 | $0.00 |
| 2026-04-04 | $22,525,594.06 | $10,319,711.64 | $0.00 |
| 2026-04-05 | $22,634,179.92 | $8,305,263.58 | $0.00 |
| 2026-04-06 | $22,914,746.92 | $8,682,096.21 | $0.00 |
| 2026-04-07 | $22,477,550.43 | $11,110,055.32 | $0.00 |
| 2026-04-08 | $23,676,442.48 | $9,381,610.66 | $0.00 |
| 2026-04-09 | $23,194,860.56 | $9,600,196.29 | $0.00 |
| 2026-04-10 | $23,734,900.33 | $8,401,403.16 | $0.00 |
| 2026-04-11 | $23,937,381.93 | $8,181,594.49 | $0.00 |
| 2026-04-12 | $23,757,809.61 | $8,103,843.04 | $0.00 |
| 2026-04-13 | $22,729,780.41 | $7,962,265.45 | $0.00 |
| 2026-04-14 | $24,625,865.98 | $14,648,686.36 | $0.00 |
| 2026-04-15 | $23,369,768.88 | $8,901,224.05 | $0.00 |
| 2026-04-16 | $24,490,169.34 | $13,558,265.10 | $0.00 |
| 2026-04-17 | $25,573,135.98 | $16,428,830.01 | $0.00 |
| 2026-04-18 | $25,728,928.70 | $10,079,689.79 | $0.00 |
| 2026-04-19 | $25,247,294.74 | $8,825,870.35 | $0.00 |
| 2026-04-20 | $23,543,603.99 | $9,708,340.08 | $0.00 |
| 2026-04-21 | $24,350,046.35 | $8,750,037.87 | $0.00 |
| 2026-04-22 | $24,169,999.55 | $8,630,959.38 | $0.00 |
| 2026-04-23 | $24,488,808.50 | $9,191,116.22 | $0.00 |
| 2026-04-24 | $24,736,867.59 | $9,698,624.69 | $0.00 |
| 2026-04-25 | $25,242,956.90 | $8,306,841.58 | $0.00 |
| 2026-04-26 | $25,480,174.02 | $10,639,267.01 | $0.00 |
| 2026-04-27 | $25,104,672.63 | $14,099,271.73 | $0.00 |
| 2026-04-28 | $25,908,163.80 | $13,953,921.17 | $0.00 |
| 2026-04-29 | $25,187,989.44 | $8,431,806.47 | $0.00 |
| 2026-04-30 | $24,813,917.40 | $9,977,800.69 | $0.00 |
| 2026-05-01 | $24,817,169.60 | $8,941,487.46 | $0.00 |
| 2026-05-02 | $24,794,980.63 | $8,817,069.64 | $0.00 |
| 2026-05-03 | $24,975,655.67 | $8,517,593.41 | $0.00 |
| 2026-05-04 | $23,649,440.46 | $8,759,152.91 | $0.00 |
| 2026-05-05 | $24,057,274.12 | $9,955,260.50 | $0.00 |
| 2026-05-06 | $25,344,655.06 | $9,282,701.40 | $0.00 |
| 2026-05-07 | $25,601,106.34 | $8,438,658.57 | $0.00 |
| 2026-05-08 | $25,852,825.23 | $9,102,524.72 | $0.00 |
| 2026-05-09 | $26,167,465.31 | $8,393,854.72 | $0.00 |
| 2026-05-10 | $25,667,249.87 | $10,113,132.33 | $0.00 |
| 2026-05-11 | $27,526,734.67 | $13,154,677.39 | $0.00 |
| 2026-05-12 | $26,464,406.14 | $10,356,304.24 | $0.00 |
| 2026-05-13 | $24,655,246.58 | $10,747,601.03 | $0.00 |
| 2026-05-14 | $23,459,138.60 | $10,432,668.19 | $0.00 |
| 2026-05-15 | $23,434,512.80 | $9,464,513.61 | $0.00 |
| 2026-05-16 | $22,088,227.38 | $9,663,480.64 | $0.00 |
| 2026-05-17 | $22,210,189.09 | $11,542,765.50 | $0.00 |
| 2026-05-18 | $21,363,277.49 | $9,143,974.27 | $0.00 |
| 2026-05-19 | $21,447,977.71 | $10,765,337.61 | $0.00 |
| 2026-05-20 | $20,624,291.65 | $8,154,647.98 | $0.00 |
| 2026-05-21 | $20,882,753.64 | $8,299,200.25 | $0.00 |
| 2026-05-22 | $21,163,328.71 | $9,062,366.41 | $0.00 |
| 2026-05-23 | $20,221,032.83 | $8,743,316.34 | $0.00 |
| 2026-05-24 | $20,877,007.72 | $8,906,860.09 | $0.00 |
| 2026-05-25 | $20,184,094.68 | $7,218,005.36 | $0.00 |
| 2026-05-26 | $20,150,497.10 | $7,790,437.48 | $0.00 |
| 2026-05-27 | $18,984,079.34 | $9,032,284.09 | $0.00 |
| 2026-05-28 | $18,242,520.57 | $8,557,265.31 | $0.00 |
| 2026-05-29 | $17,407,448.58 | $7,596,928.62 | $0.00 |
| 2026-05-30 | $17,477,729.35 | $7,908,219.49 | $0.00 |
| 2026-05-31 | $17,270,729.86 | $7,408,247.81 | $0.00 |
| 2026-06-01 | $17,184,234.88 | $7,679,781.69 | $0.00 |
| 2026-06-02 | $17,203,534.42 | $8,928,048.58 | $0.00 |
| 2026-06-03 | $15,482,420.52 | $7,545,723.46 | $0.00 |
| 2026-06-04 | $15,091,748.89 | $8,574,850.58 | $0.00 |
| 2026-06-05 | $14,112,361.81 | $8,689,083.64 | $0.00 |
| 2026-06-06 | $12,694,272.98 | $8,803,550.17 | $0.00 |
| 2026-06-07 | $12,306,691.06 | $8,651,916.54 | $0.00 |
| 2026-06-08 | $12,541,787.00 | $8,340,159.58 | $0.00 |
| 2026-06-09 | $12,396,455.29 | $8,536,244.94 | $0.00 |
| 2026-06-10 | $11,354,686.99 | $8,781,590.63 | $0.00 |
| 2026-06-11 | $11,993,238.81 | $17,899,999.88 | $0.00 |
| 2026-06-12 | $11,977,669.56 | $10,424,329.35 | $0.00 |
| 2026-06-13 | $12,528,444.60 | $18,778,258.66 | $0.00 |
| 2026-06-14 | $12,482,623.04 | $9,177,971.76 | $0.00 |
| 2026-06-15 | $12,706,728.80 | $9,160,428.35 | $0.00 |
| 2026-06-16 | $12,475,363.53 | $9,842,871.47 | $0.00 |
| 2026-06-17 | $11,960,766.31 | $8,591,373.77 | $0.00 |
| 2026-06-18 | $11,979,191.79 | $8,456,651.27 | $0.00 |
| 2026-06-19 | $11,373,013.30 | $7,262,664.08 | $0.00 |
| 2026-06-20 | $11,440,950.92 | $8,407,028.98 | $0.00 |
| 2026-06-21 | $11,610,888.75 | $8,107,324.96 | $0.00 |
| 2026-06-22 | $12,049,478.69 | $8,816,258.99 | $0.00 |
| 2026-06-23 | $11,614,713.15 | $9,022,083.29 | $0.00 |
| 2026-06-24 | $11,249,016.87 | $8,436,132.92 | $0.00 |
| 2026-06-25 | $11,112,161.44 | $10,381,891.69 | $0.00 |
| 2026-06-26 | $10,754,578.06 | $7,759,291.15 | $0.00 |
| 2026-06-27 | $11,444,659.69 | $15,524,921.26 | $0.00 |
| 2026-06-28 | $11,157,133.56 | $10,290,427.13 | $0.00 |
| 2026-06-29 | $11,117,839.86 | $12,400,488.39 | $0.00 |
| 2026-06-30 | $11,088,314.34 | $8,774,193.41 | $0.00 |
| 2026-07-01 | $11,044,786.87 | $8,677,737.46 | $0.00 |
| 2026-07-02 | $11,318,966.87 | $8,621,636.94 | $0.00 |
| 2026-07-03 | $11,989,525.23 | $10,907,724.72 | $0.00 |
| 2026-07-04 | $12,528,134.88 | $7,803,081.74 | $0.00 |
| 2026-07-05 | $12,204,088.89 | $7,382,654.78 | $0.00 |
| 2026-07-06 | $12,014,829.51 | $5,983,432.98 | $0.00 |
| 2026-07-07 | $11,821,217.61 | $8,075,488.14 | $0.00 |
| 2026-07-08 | $11,527,361.84 | $8,093,443.58 | $0.00 |
| 2026-07-09 | $11,255,336.53 | $9,427,723.66 | $0.00 |
| 2026-07-10 | $11,670,256.07 | $8,503,186.73 | $0.00 |
| 2026-07-11 | $11,682,046.01 | $8,742,357.68 | $0.00 |
| 2026-07-12 | $11,711,861.83 | $8,028,937.83 | $0.00 |
| 2026-07-13 | $11,573,607.95 | $7,638,214.43 | $0.00 |
| 2026-07-14 | $11,169,796.58 | $7,881,655.40 | $0.00 |
| 2026-07-15 | $11,454,983.64 | $8,121,266.28 | $0.00 |
| 2026-07-16 | $11,354,413.22 | $6,822,391.72 | $0.00 |
| 2026-07-17 | $10,987,294.73 | $7,324,766.08 | $0.00 |
| 2026-07-18 | $11,084,278.16 | $7,740,366.85 | $0.00 |
| 2026-07-19 | $11,151,812.44 | $21,283,818.20 | $0.00 |
| 2026-07-20 | $11,221,476.69 | $8,340,140.31 | $0.00 |
| 2026-07-21 | $11,850,367.80 | $10,657,006.83 | $0.00 |
| 2026-07-22 | $11,670,412.27 | $8,867,039.87 | $0.00 |
| 2026-07-23 | $11,599,867.20 | $7,905,206.41 | $0.00 |
| 2026-07-24 | $11,239,698.77 | $8,618,731.42 | $0.00 |
| 2026-07-25 | $11,209,419.77 | $6,774,651.88 | $0.00 |
| 2026-07-26 | $11,691,252.84 | $6,550,555.45 | $0.00 |
| 2026-07-27 | $11,823,943.18 | $9,610,079.73 | $0.00 |
| 2026-07-28 | $11,066,544.28 | $8,148,321.21 | $0.00 |
| 2026-07-29 | $10,855,723.82 | $7,325,631.60 | $0.00 |
| 2026-07-30 | $10,014,128.09 | $7,687,682.60 | $0.00 |
| 2026-07-31 | $10,256,299.23 | $7,770,233.43 | $0.00 |
| 2026-08-01 | $10,145,100.90 | $7,453,690.53 | $0.00 |
| 2026-08-02 | $10,006,537.64 | $6,540,835.66 | $0.00 |
| 2026-08-02 | $10,083,834.87 | $6,309,221.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
