DODO DODO #815
$0.0186 0.71% (1d)
Market Overview
DODO current market price is $0.0186 with a 24 hour trading volume of $6,088.84K. The total available supply of DODO is 1.00B DODO with a maximum supply of 1.00B DODO. It has secured Rank 815 in the cryptocurrency market with a marketcap of $18.62M. The DODO price is 2.49% up in the last one hour.
The high price of the DODO is $0.0189 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DODO Rank
815
DODO Price
$0.0186
Market Cap
$18.62M 0.68%
Fully Diluted Valuation
$18.62M
Trading Volume(24h)
$6,088.84K
Circulating Supply
1.00B DODO
Total Supply
1.00B DODO
Max Supply
1.00B DODO
High(24h)
$0.0189
Low(24h)
$0.0171
All-time High
$8.38 99.78%
20 Feb 2021
All-time Low
$0.0130 43.33%
05 Feb 2026
Cryptocurrency DODO Calculator
Want to convert more cryptocurrencies?
DODO Historical Data Chart
1h
2.49%
24h
0.71%
7d
0.19%
14d
12.3%
30d
3.17%
60d
9.07%
200d
22.54%
1y
53.98%
DODO Historical Data
Historical data of DODO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $46,759,074.42 | $16,937,864.10 | $0.05 |
| 2025-07-25 | $45,594,475.09 | $8,410,444.31 | $0.05 |
| 2025-07-26 | $47,279,158.40 | $8,877,591.13 | $0.05 |
| 2025-07-27 | $46,544,489.79 | $5,476,861.75 | $0.05 |
| 2025-07-28 | $48,582,180.17 | $6,932,917.09 | $0.05 |
| 2025-07-29 | $44,974,444.49 | $7,828,801.08 | $0.05 |
| 2025-07-30 | $43,901,113.07 | $6,239,041.99 | $0.04 |
| 2025-07-31 | $43,534,882.35 | $5,407,794.07 | $0.04 |
| 2025-08-01 | $41,397,265.66 | $5,666,766.74 | $0.04 |
| 2025-08-02 | $40,455,605.80 | $7,027,943.13 | $0.04 |
| 2025-08-03 | $39,991,169.42 | $5,554,785.63 | $0.04 |
| 2025-08-04 | $41,313,545.30 | $4,001,935.80 | $0.04 |
| 2025-08-05 | $43,114,029.11 | $4,039,625.87 | $0.04 |
| 2025-08-06 | $41,463,133.94 | $4,218,031.13 | $0.04 |
| 2025-08-07 | $42,260,522.54 | $3,921,615.34 | $0.04 |
| 2025-08-08 | $43,879,923.96 | $4,629,220.12 | $0.04 |
| 2025-08-09 | $45,054,673.75 | $4,285,185.02 | $0.05 |
| 2025-08-10 | $47,321,716.77 | $5,031,317.53 | $0.05 |
| 2025-08-11 | $46,795,259.05 | $4,356,406.34 | $0.05 |
| 2025-08-12 | $44,417,371.68 | $6,465,038.75 | $0.04 |
| 2025-08-13 | $47,576,444.75 | $7,065,308.71 | $0.05 |
| 2025-08-14 | $48,528,168.62 | $8,380,367.34 | $0.05 |
| 2025-08-15 | $43,784,399.37 | $7,297,042.93 | $0.04 |
| 2025-08-16 | $43,782,559.62 | $6,975,996.30 | $0.04 |
| 2025-08-17 | $46,177,522.40 | $5,161,356.47 | $0.05 |
| 2025-08-18 | $46,427,495.50 | $4,774,017.00 | $0.05 |
| 2025-08-19 | $45,291,224.48 | $6,192,696.48 | $0.05 |
| 2025-08-20 | $43,349,138.12 | $6,220,385.11 | $0.04 |
| 2025-08-21 | $46,088,883.96 | $4,982,548.76 | $0.05 |
| 2025-08-22 | $44,459,072.18 | $4,154,815.57 | $0.04 |
| 2025-08-23 | $49,615,672.74 | $5,842,382.07 | $0.05 |
| 2025-08-24 | $48,562,249.58 | $3,990,533.05 | $0.05 |
| 2025-08-25 | $47,815,068.46 | $4,477,256.60 | $0.05 |
| 2025-08-26 | $43,585,001.50 | $4,968,365.44 | $0.04 |
| 2025-08-27 | $45,743,639.25 | $3,694,223.12 | $0.05 |
| 2025-08-28 | $45,541,838.03 | $3,641,457.72 | $0.05 |
| 2025-08-29 | $47,217,550.23 | $3,567,205.75 | $0.05 |
| 2025-08-30 | $45,074,209.52 | $3,951,430.93 | $0.05 |
| 2025-08-31 | $45,938,680.04 | $2,650,980.30 | $0.05 |
| 2025-09-01 | $44,594,765.89 | $3,302,428.43 | $0.04 |
| 2025-09-02 | $43,438,682.20 | $4,030,640.93 | $0.04 |
| 2025-09-03 | $44,752,268.18 | $3,488,559.16 | $0.04 |
| 2025-09-04 | $45,539,926.64 | $3,355,351.24 | $0.05 |
| 2025-09-05 | $43,369,261.43 | $3,680,135.01 | $0.04 |
| 2025-09-06 | $44,457,581.81 | $3,440,400.47 | $0.04 |
| 2025-09-07 | $44,071,899.48 | $2,185,447.00 | $0.04 |
| 2025-09-08 | $45,387,079.78 | $2,670,101.90 | $0.05 |
| 2025-09-09 | $46,426,023.08 | $3,251,177.81 | $0.05 |
| 2025-09-10 | $46,761,630.50 | $5,137,815.71 | $0.05 |
| 2025-09-11 | $48,211,486.46 | $8,808,171.37 | $0.05 |
| 2025-09-12 | $48,793,635.29 | $4,976,698.76 | $0.05 |
| 2025-09-13 | $50,400,001.88 | $5,070,380.34 | $0.05 |
| 2025-09-14 | $51,000,452.57 | $7,651,284.37 | $0.05 |
| 2025-09-15 | $49,037,189.54 | $5,151,799.09 | $0.05 |
| 2025-09-16 | $46,601,105.83 | $6,547,328.37 | $0.05 |
| 2025-09-17 | $47,017,059.61 | $4,122,395.64 | $0.05 |
| 2025-09-18 | $48,501,893.28 | $5,164,274.21 | $0.05 |
| 2025-09-19 | $48,628,103.84 | $4,062,667.27 | $0.05 |
| 2025-09-20 | $45,959,773.59 | $3,908,906.74 | $0.05 |
| 2025-09-21 | $49,730,180.75 | $9,293,488.03 | $0.05 |
| 2025-09-22 | $49,403,544.26 | $21,647,187.96 | $0.05 |
| 2025-09-23 | $44,196,067.54 | $9,482,522.14 | $0.04 |
| 2025-09-24 | $44,071,662.94 | $6,527,314.24 | $0.04 |
| 2025-09-25 | $44,632,575.30 | $4,790,704.71 | $0.04 |
| 2025-09-26 | $41,630,955.22 | $7,470,652.07 | $0.04 |
| 2025-09-27 | $43,362,911.84 | $5,163,975.83 | $0.04 |
| 2025-09-28 | $44,042,735.05 | $3,545,234.07 | $0.04 |
| 2025-09-29 | $44,843,694.88 | $2,892,666.44 | $0.04 |
| 2025-09-30 | $44,040,410.10 | $4,769,127.53 | $0.04 |
| 2025-10-01 | $42,996,052.62 | $3,725,411.98 | $0.04 |
| 2025-10-02 | $45,033,540.77 | $4,137,657.71 | $0.05 |
| 2025-10-03 | $47,691,798.70 | $4,854,001.73 | $0.05 |
| 2025-10-04 | $47,695,618.77 | $7,150,752.26 | $0.05 |
| 2025-10-05 | $46,904,251.62 | $3,988,534.36 | $0.05 |
| 2025-10-06 | $46,283,587.59 | $3,956,855.96 | $0.05 |
| 2025-10-07 | $47,271,528.51 | $5,093,460.83 | $0.05 |
| 2025-10-08 | $45,267,036.73 | $9,438,632.88 | $0.05 |
| 2025-10-09 | $47,769,351.65 | $6,616,817.71 | $0.05 |
| 2025-10-10 | $48,364,648.89 | $8,598,284.37 | $0.05 |
| 2025-10-11 | $31,630,592.41 | $16,794,398.82 | $0.03 |
| 2025-10-12 | $31,870,927.83 | $7,420,888.10 | $0.03 |
| 2025-10-13 | $35,562,649.72 | $5,516,691.30 | $0.04 |
| 2025-10-14 | $38,174,573.06 | $6,610,020.45 | $0.04 |
| 2025-10-15 | $36,587,594.15 | $5,518,677.70 | $0.04 |
| 2025-10-16 | $35,366,798.61 | $4,031,851.04 | $0.04 |
| 2025-10-17 | $34,272,498.98 | $4,340,919.83 | $0.03 |
| 2025-10-18 | $32,988,514.55 | $5,389,862.38 | $0.03 |
| 2025-10-19 | $33,107,994.90 | $3,490,751.47 | $0.03 |
| 2025-10-20 | $33,785,958.29 | $4,458,245.60 | $0.03 |
| 2025-10-21 | $33,682,918.46 | $3,220,508.57 | $0.03 |
| 2025-10-22 | $32,258,690.75 | $3,807,750.13 | $0.03 |
| 2025-10-23 | $31,562,264.05 | $3,958,591.90 | $0.03 |
| 2025-10-24 | $32,207,742.85 | $3,117,713.72 | $0.03 |
| 2025-10-25 | $32,785,589.42 | $2,434,580.87 | $0.03 |
| 2025-10-26 | $32,682,131.32 | $1,792,666.15 | $0.03 |
| 2025-10-27 | $33,659,035.02 | $2,310,506.01 | $0.03 |
| 2025-10-28 | $32,057,235.25 | $3,411,755.39 | $0.03 |
| 2025-10-29 | $30,886,472.10 | $3,947,656.80 | $0.03 |
| 2025-10-30 | $31,363,185.66 | $3,040,392.31 | $0.03 |
| 2025-10-31 | $28,879,884.21 | $3,760,965.69 | $0.03 |
| 2025-11-01 | $29,082,484.79 | $2,596,875.71 | $0.03 |
| 2025-11-02 | $30,090,895.89 | $3,719,909.45 | $0.03 |
| 2025-11-03 | $29,780,163.08 | $2,593,859.39 | $0.03 |
| 2025-11-04 | $25,872,061.73 | $5,125,044.78 | $0.03 |
| 2025-11-05 | $26,102,142.18 | $4,243,378.76 | $0.03 |
| 2025-11-06 | $26,521,806.19 | $2,963,895.81 | $0.03 |
| 2025-11-07 | $26,775,061.00 | $3,250,991.67 | $0.03 |
| 2025-11-08 | $30,146,579.72 | $10,486,985.23 | $0.03 |
| 2025-11-09 | $30,525,418.58 | $5,452,017.81 | $0.03 |
| 2025-11-10 | $29,795,284.87 | $5,598,792.82 | $0.03 |
| 2025-11-11 | $30,352,517.17 | $4,485,988.00 | $0.03 |
| 2025-11-12 | $28,468,670.97 | $4,766,002.51 | $0.03 |
| 2025-11-13 | $27,544,678.21 | $4,317,091.34 | $0.03 |
| 2025-11-14 | $26,819,540.06 | $3,878,444.64 | $0.03 |
| 2025-11-15 | $25,668,307.41 | $3,642,196.77 | $0.03 |
| 2025-11-16 | $25,995,602.03 | $2,810,318.57 | $0.03 |
| 2025-11-17 | $25,306,356.49 | $3,025,995.62 | $0.03 |
| 2025-11-18 | $24,857,062.00 | $2,985,085.34 | $0.02 |
| 2025-11-19 | $25,351,905.08 | $2,852,817.76 | $0.03 |
| 2025-11-20 | $25,136,674.61 | $3,244,979.54 | $0.03 |
| 2025-11-21 | $25,097,038.17 | $3,501,827.76 | $0.03 |
| 2025-11-22 | $23,549,434.01 | $5,013,274.16 | $0.02 |
| 2025-11-23 | $23,340,352.73 | $2,896,927.86 | $0.02 |
| 2025-11-24 | $23,337,808.76 | $2,533,427.16 | $0.02 |
| 2025-11-25 | $24,360,080.59 | $2,616,492.01 | $0.02 |
| 2025-11-26 | $24,390,187.30 | $2,577,770.09 | $0.02 |
| 2025-11-27 | $29,184,210.57 | $64,195,924.83 | $0.03 |
| 2025-11-28 | $25,955,474.63 | $25,360,212.49 | $0.03 |
| 2025-11-29 | $24,590,234.75 | $9,146,871.46 | $0.02 |
| 2025-11-30 | $24,180,994.63 | $4,658,529.55 | $0.02 |
| 2025-12-01 | $24,111,091.74 | $5,361,906.42 | $0.02 |
| 2025-12-02 | $21,903,518.67 | $6,121,689.65 | $0.02 |
| 2025-12-03 | $22,863,025.20 | $3,638,843.09 | $0.02 |
| 2025-12-04 | $22,889,706.55 | $3,684,933.35 | $0.02 |
| 2025-12-05 | $21,564,603.41 | $3,304,422.44 | $0.02 |
| 2025-12-06 | $20,946,874.01 | $4,432,318.94 | $0.02 |
| 2025-12-07 | $21,744,492.97 | $3,055,796.51 | $0.02 |
| 2025-12-08 | $21,047,344.55 | $3,302,130.10 | $0.02 |
| 2025-12-09 | $21,281,755.51 | $3,260,282.18 | $0.02 |
| 2025-12-10 | $21,881,128.53 | $3,018,841.16 | $0.02 |
| 2025-12-11 | $21,152,062.97 | $3,151,432.26 | $0.02 |
| 2025-12-12 | $20,589,653.52 | $3,653,812.79 | $0.02 |
| 2025-12-13 | $20,364,048.73 | $2,413,313.68 | $0.02 |
| 2025-12-14 | $20,473,833.60 | $3,017,349.56 | $0.02 |
| 2025-12-15 | $19,500,745.16 | $2,382,483.36 | $0.02 |
| 2025-12-16 | $18,796,303.22 | $3,112,961.71 | $0.02 |
| 2025-12-17 | $18,708,981.47 | $2,781,682.53 | $0.02 |
| 2025-12-18 | $17,788,893.22 | $2,469,420.94 | $0.02 |
| 2025-12-19 | $17,073,258.48 | $3,194,251.07 | $0.02 |
| 2025-12-20 | $17,971,525.91 | $2,288,052.18 | $0.02 |
| 2025-12-21 | $18,546,751.08 | $2,007,019.50 | $0.02 |
| 2025-12-22 | $17,742,538.21 | $2,016,056.24 | $0.02 |
| 2025-12-23 | $17,917,886.62 | $2,359,292.09 | $0.02 |
| 2025-12-24 | $18,260,210.42 | $2,743,183.64 | $0.02 |
| 2025-12-25 | $18,455,195.48 | $2,301,820.23 | $0.02 |
| 2025-12-26 | $18,316,546.87 | $2,939,516.15 | $0.02 |
| 2025-12-27 | $18,954,522.43 | $2,932,462.82 | $0.02 |
| 2025-12-28 | $19,132,834.41 | $1,949,651.15 | $0.02 |
| 2025-12-29 | $18,751,633.68 | $1,885,411.36 | $0.02 |
| 2025-12-30 | $17,924,788.25 | $4,136,496.86 | $0.02 |
| 2025-12-31 | $17,860,216.70 | $2,387,409.39 | $0.02 |
| 2026-01-01 | $17,839,499.11 | $3,037,831.55 | $0.02 |
| 2026-01-02 | $19,377,725.10 | $12,434,059.12 | $0.02 |
| 2026-01-03 | $20,073,832.54 | $3,593,930.48 | $0.02 |
| 2026-01-04 | $18,656,221.39 | $3,437,802.93 | $0.02 |
| 2026-01-05 | $19,046,337.44 | $4,164,390.66 | $0.02 |
| 2026-01-06 | $20,056,508.85 | $3,034,154.27 | $0.02 |
| 2026-01-07 | $20,029,605.11 | $3,944,124.83 | $0.02 |
| 2026-01-08 | $19,541,030.91 | $3,040,547.27 | $0.02 |
| 2026-01-09 | $19,130,474.72 | $2,867,762.21 | $0.02 |
| 2026-01-10 | $25,878,159.17 | $2,489,943.70 | $0.03 |
| 2026-01-11 | $26,948,744.19 | $2,082,920.45 | $0.03 |
| 2026-01-12 | $24,685,346.08 | $2,696,940.74 | $0.02 |
| 2026-01-13 | $24,340,554.21 | $2,804,732.67 | $0.02 |
| 2026-01-14 | $24,028,077.73 | $3,723,072.52 | $0.02 |
| 2026-01-15 | $24,286,943.49 | $3,271,169.07 | $0.02 |
| 2026-01-16 | $23,958,165.31 | $3,057,577.41 | $0.02 |
| 2026-01-17 | $24,614,940.13 | $2,976,151.35 | $0.02 |
| 2026-01-18 | $19,342,468.60 | $15,101,901.54 | $0.02 |
| 2026-01-19 | $21,199,855.99 | $4,336,210.37 | $0.02 |
| 2026-01-20 | $21,320,490.77 | $4,807,991.90 | $0.02 |
| 2026-01-21 | $22,436,247.84 | $3,314,213.51 | $0.02 |
| 2026-01-22 | $23,699,618.03 | $3,014,278.64 | $0.02 |
| 2026-01-23 | $23,965,981.80 | $2,716,026.27 | $0.02 |
| 2026-01-24 | $23,917,493.49 | $2,731,588.61 | $0.02 |
| 2026-01-25 | $26,269,233.72 | $2,001,485.77 | $0.03 |
| 2026-01-26 | $22,994,524.51 | $2,960,510.30 | $0.02 |
| 2026-01-27 | $19,326,815.74 | $34,471,315.39 | $0.02 |
| 2026-01-28 | $21,364,424.29 | $5,735,634.14 | $0.02 |
| 2026-01-29 | $22,560,364.01 | $4,287,713.30 | $0.02 |
| 2026-01-30 | $19,836,313.89 | $18,304,198.28 | $0.02 |
| 2026-01-31 | $20,915,042.64 | $7,961,477.92 | $0.02 |
| 2026-02-01 | $20,998,555.59 | $5,229,134.45 | $0.02 |
| 2026-02-02 | $24,594,943.03 | $2,409,976.52 | $0.02 |
| 2026-02-03 | $23,809,430.30 | $2,821,023.14 | $0.02 |
| 2026-02-04 | $23,165,753.61 | $2,954,924.67 | $0.02 |
| 2026-02-05 | $24,112,732.21 | $2,442,389.95 | $0.02 |
| 2026-02-06 | $18,358,401.99 | $4,530,959.60 | $0.02 |
| 2026-02-07 | $20,478,794.09 | $3,866,604.06 | $0.02 |
| 2026-02-08 | $23,722,204.16 | $2,330,171.28 | $0.02 |
| 2026-02-09 | $24,740,392.39 | $1,977,554.83 | $0.02 |
| 2026-02-10 | $14,728,094.35 | $1,457,556.81 | $0.01 |
| 2026-02-11 | $14,220,624.87 | $1,105,931.09 | $0.01 |
| 2026-02-12 | $24,053,287.73 | $2,054,606.64 | $0.02 |
| 2026-02-13 | $22,960,266.69 | $2,445,843.16 | $0.02 |
| 2026-02-14 | $24,494,330.51 | $2,134,160.25 | $0.02 |
| 2026-02-15 | $24,216,524.21 | $2,368,207.69 | $0.02 |
| 2026-02-16 | $25,284,892.75 | $2,016,103.50 | $0.03 |
| 2026-02-17 | $26,214,898.79 | $1,852,054.38 | $0.03 |
| 2026-02-18 | $26,003,959.32 | $1,877,804.00 | $0.03 |
| 2026-02-19 | $26,933,439.59 | $1,658,993.97 | $0.03 |
| 2026-02-20 | $26,710,506.63 | $1,690,467.29 | $0.03 |
| 2026-02-21 | $25,653,180.22 | $1,953,332.82 | $0.03 |
| 2026-02-22 | $23,794,573.84 | $2,371,427.35 | $0.02 |
| 2026-02-23 | $23,564,018.92 | $2,172,438.87 | $0.02 |
| 2026-02-24 | $26,093,965.86 | $1,686,077.75 | $0.03 |
| 2026-02-25 | $19,987,369.17 | $3,697,241.37 | $0.02 |
| 2026-02-26 | $22,206,802.41 | $2,905,563.95 | $0.02 |
| 2026-02-27 | $22,684,999.51 | $2,589,189.41 | $0.02 |
| 2026-02-28 | $25,000,677.33 | $1,932,930.83 | $0.03 |
| 2026-03-01 | $21,896,254.66 | $2,794,370.54 | $0.02 |
| 2026-03-02 | $20,278,335.70 | $3,416,252.44 | $0.02 |
| 2026-03-03 | $22,952,816.12 | $2,428,434.35 | $0.02 |
| 2026-03-04 | $18,347,834.11 | $9,886,769.01 | $0.02 |
| 2026-03-05 | $19,115,315.11 | $4,963,116.31 | $0.02 |
| 2026-03-06 | $16,960,642.32 | $7,749,395.72 | $0.02 |
| 2026-03-07 | $18,552,836.85 | $4,413,455.47 | $0.02 |
| 2026-03-08 | $22,264,774.99 | $2,432,669.96 | $0.02 |
| 2026-03-09 | $16,206,981.58 | $8,906,854.70 | $0.02 |
| 2026-03-10 | $19,467,137.37 | $3,741,793.54 | $0.02 |
| 2026-03-11 | $19,915,228.66 | $3,556,426.34 | $0.02 |
| 2026-03-12 | $15,051,120.29 | $5,351,911.52 | $0.02 |
| 2026-03-13 | $20,759,758.67 | $3,497,065.13 | $0.02 |
| 2026-03-14 | $20,807,244.48 | $3,372,553.47 | $0.02 |
| 2026-03-15 | $24,088,673.29 | $2,142,870.20 | $0.02 |
| 2026-03-16 | $17,111,888.41 | $10,147,646.15 | $0.02 |
| 2026-03-17 | $21,427,727.89 | $3,330,158.32 | $0.02 |
| 2026-03-18 | $18,479,573.75 | $7,249,671.87 | $0.02 |
| 2026-03-19 | $23,067,872.74 | $2,529,877.14 | $0.02 |
| 2026-03-20 | $22,529,215.69 | $2,690,233.29 | $0.02 |
| 2026-03-21 | $15,339,554.54 | $1,420,952.42 | $0.02 |
| 2026-03-22 | $27,896,731.64 | $1,509,231.33 | $0.03 |
| 2026-03-23 | $25,904,885.26 | $1,759,049.61 | $0.03 |
| 2026-03-24 | $24,522,465.15 | $2,083,715.19 | $0.02 |
| 2026-03-25 | $24,658,813.44 | $2,086,979.46 | $0.02 |
| 2026-03-26 | $25,331,232.58 | $1,936,210.24 | $0.03 |
| 2026-03-27 | $27,227,548.49 | $1,581,947.75 | $0.03 |
| 2026-03-28 | $14,117,571.33 | $896,624.79 | $0.01 |
| 2026-03-29 | $14,136,539.53 | $676,722.89 | $0.01 |
| 2026-03-30 | $13,355,480.81 | $921,370.87 | $0.01 |
| 2026-03-31 | $13,709,115.72 | $905,704.63 | $0.01 |
| 2026-04-01 | $14,065,983.36 | $894,048.67 | $0.01 |
| 2026-04-02 | $14,691,882.90 | $13,494,277.24 | $0.01 |
| 2026-04-03 | $15,043,999.02 | $7,198,861.53 | $0.02 |
| 2026-04-04 | $15,160,796.19 | $1,818,732.14 | $0.02 |
| 2026-04-05 | $15,451,850.42 | $1,347,541.77 | $0.02 |
| 2026-04-06 | $15,416,409.42 | $1,235,825.37 | $0.02 |
| 2026-04-07 | $15,317,558.19 | $5,239,644.12 | $0.02 |
| 2026-04-08 | $15,769,048.83 | $1,967,544.35 | $0.02 |
| 2026-04-09 | $15,236,394.17 | $2,113,135.02 | $0.02 |
| 2026-04-10 | $15,439,508.42 | $908,048.54 | $0.02 |
| 2026-04-11 | $15,493,463.65 | $890,532.72 | $0.02 |
| 2026-04-12 | $15,206,737.08 | $795,626.30 | $0.02 |
| 2026-04-13 | $14,750,675.88 | $785,967.99 | $0.01 |
| 2026-04-14 | $15,636,306.00 | $1,057,997.24 | $0.02 |
| 2026-04-15 | $16,138,937.02 | $3,097,040.66 | $0.02 |
| 2026-04-16 | $16,925,920.73 | $2,199,376.16 | $0.02 |
| 2026-04-17 | $17,869,575.73 | $1,690,575.45 | $0.02 |
| 2026-04-18 | $17,954,814.63 | $1,638,441.29 | $0.02 |
| 2026-04-19 | $19,183,612.63 | $5,594,311.30 | $0.02 |
| 2026-04-20 | $17,072,196.21 | $2,634,421.55 | $0.02 |
| 2026-04-21 | $17,423,672.48 | $976,928.90 | $0.02 |
| 2026-04-22 | $17,020,226.86 | $1,009,929.33 | $0.02 |
| 2026-04-23 | $17,714,058.35 | $2,136,530.18 | $0.02 |
| 2026-04-24 | $19,534,590.11 | $18,941,526.83 | $0.02 |
| 2026-04-25 | $20,846,717.19 | $6,719,849.68 | $0.02 |
| 2026-04-26 | $20,206,799.58 | $2,901,577.84 | $0.02 |
| 2026-04-27 | $19,801,952.12 | $1,807,070.01 | $0.02 |
| 2026-04-28 | $19,546,176.75 | $1,447,312.52 | $0.02 |
| 2026-04-29 | $19,377,996.24 | $1,717,580.78 | $0.02 |
| 2026-04-30 | $18,656,904.33 | $1,575,684.74 | $0.02 |
| 2026-05-01 | $18,417,168.92 | $1,300,793.46 | $0.02 |
| 2026-05-02 | $18,774,924.41 | $1,106,456.20 | $0.02 |
| 2026-05-03 | $19,743,053.76 | $2,676,616.28 | $0.02 |
| 2026-05-04 | $19,601,142.40 | $1,140,310.57 | $0.02 |
| 2026-05-05 | $19,190,569.86 | $1,305,934.67 | $0.02 |
| 2026-05-06 | $19,209,010.86 | $1,151,268.93 | $0.02 |
| 2026-05-07 | $19,052,657.34 | $1,353,945.53 | $0.02 |
| 2026-05-08 | $19,378,048.09 | $1,233,597.64 | $0.02 |
| 2026-05-09 | $19,971,003.18 | $1,562,136.84 | $0.02 |
| 2026-05-10 | $20,242,150.12 | $2,041,840.34 | $0.02 |
| 2026-05-11 | $20,940,920.72 | $1,666,205.96 | $0.02 |
| 2026-05-12 | $20,799,471.32 | $1,757,789.44 | $0.02 |
| 2026-05-13 | $19,891,780.58 | $1,731,294.58 | $0.02 |
| 2026-05-14 | $18,162,125.86 | $1,963,761.49 | $0.02 |
| 2026-05-15 | $19,600,824.31 | $29,741,432.26 | $0.02 |
| 2026-05-16 | $18,686,387.96 | $12,413,082.52 | $0.02 |
| 2026-05-17 | $18,273,491.91 | $21,568,291.63 | $0.02 |
| 2026-05-18 | $17,102,489.57 | $4,338,330.77 | $0.02 |
| 2026-05-19 | $18,278,291.04 | $5,942,816.87 | $0.02 |
| 2026-05-20 | $18,927,975.89 | $6,389,825.42 | $0.02 |
| 2026-05-21 | $20,449,182.18 | $6,025,732.66 | $0.02 |
| 2026-05-22 | $23,455,788.16 | $15,690,968.86 | $0.02 |
| 2026-05-23 | $17,880,160.58 | $20,479,918.88 | $0.02 |
| 2026-05-24 | $18,167,598.27 | $14,291,640.90 | $0.02 |
| 2026-05-25 | $16,852,819.58 | $3,611,637.96 | $0.02 |
| 2026-05-26 | $18,051,525.47 | $6,616,590.66 | $0.02 |
| 2026-05-27 | $17,991,215.86 | $4,077,093.61 | $0.02 |
| 2026-05-28 | $18,183,070.06 | $2,522,943.29 | $0.02 |
| 2026-05-29 | $17,386,561.99 | $4,858,942.01 | $0.02 |
| 2026-05-30 | $17,158,681.94 | $1,920,549.87 | $0.02 |
| 2026-05-31 | $17,838,302.34 | $4,060,754.02 | $0.02 |
| 2026-06-01 | $17,699,552.29 | $1,121,031.27 | $0.02 |
| 2026-06-02 | $17,512,583.59 | $1,626,679.13 | $0.02 |
| 2026-06-03 | $17,064,111.47 | $1,781,697.62 | $0.02 |
| 2026-06-04 | $17,954,513.64 | $3,829,478.35 | $0.02 |
| 2026-06-05 | $16,107,677.18 | $2,114,729.66 | $0.02 |
| 2026-06-06 | $15,418,875.73 | $3,759,198.70 | $0.02 |
| 2026-06-07 | $14,577,484.19 | $10,610,107.33 | $0.01 |
| 2026-06-08 | $14,734,467.92 | $2,256,660.76 | $0.01 |
| 2026-06-09 | $17,125,164.83 | $8,741,479.48 | $0.02 |
| 2026-06-10 | $15,684,368.57 | $5,109,720.22 | $0.02 |
| 2026-06-11 | $15,591,390.17 | $2,064,225.64 | $0.02 |
| 2026-06-12 | $15,666,228.11 | $1,145,917.95 | $0.02 |
| 2026-06-13 | $15,355,186.37 | $5,698,433.96 | $0.02 |
| 2026-06-14 | $15,054,963.08 | $1,698,868.54 | $0.02 |
| 2026-06-15 | $15,330,016.22 | $1,776,020.29 | $0.02 |
| 2026-06-16 | $15,830,992.91 | $1,787,272.66 | $0.02 |
| 2026-06-17 | $16,129,852.62 | $1,947,739.05 | $0.02 |
| 2026-06-18 | $15,880,872.87 | $1,425,989.01 | $0.02 |
| 2026-06-19 | $15,134,169.85 | $1,325,443.45 | $0.02 |
| 2026-06-20 | $16,257,196.90 | $6,081,186.14 | $0.02 |
| 2026-06-21 | $16,050,485.08 | $1,962,705.10 | $0.02 |
| 2026-06-22 | $15,936,830.27 | $1,434,301.24 | $0.02 |
| 2026-06-23 | $16,382,771.61 | $1,877,020.08 | $0.02 |
| 2026-06-24 | $15,955,279.57 | $6,598,981.28 | $0.02 |
| 2026-06-25 | $18,149,316.24 | $13,164,252.28 | $0.02 |
| 2026-06-26 | $17,039,779.96 | $6,351,627.20 | $0.02 |
| 2026-06-27 | $17,080,001.53 | $1,945,201.94 | $0.02 |
| 2026-06-28 | $16,888,218.79 | $2,189,479.63 | $0.02 |
| 2026-06-29 | $17,735,536.70 | $3,728,644.36 | $0.02 |
| 2026-06-30 | $18,678,634.41 | $3,879,032.16 | $0.02 |
| 2026-07-01 | $19,749,376.87 | $14,493,235.51 | $0.02 |
| 2026-07-02 | $19,885,399.42 | $7,227,592.11 | $0.02 |
| 2026-07-03 | $19,221,081.07 | $4,825,896.17 | $0.02 |
| 2026-07-04 | $18,997,078.84 | $1,620,859.30 | $0.02 |
| 2026-07-05 | $17,836,900.27 | $1,994,956.11 | $0.02 |
| 2026-07-06 | $16,989,809.20 | $2,215,285.47 | $0.02 |
| 2026-07-07 | $16,925,419.33 | $2,059,014.53 | $0.02 |
| 2026-07-08 | $16,092,967.31 | $1,691,953.45 | $0.02 |
| 2026-07-09 | $15,857,382.57 | $1,747,787.44 | $0.02 |
| 2026-07-10 | $15,426,341.51 | $1,129,158.02 | $0.02 |
| 2026-07-11 | $15,786,915.15 | $1,108,413.35 | $0.02 |
| 2026-07-12 | $16,077,056.06 | $6,461,358.71 | $0.02 |
| 2026-07-13 | $23,239,446.77 | $30,173,026.30 | $0.02 |
| 2026-07-14 | $21,232,135.74 | $45,136,815.35 | $0.02 |
| 2026-07-15 | $24,041,262.99 | $28,964,919.50 | $0.02 |
| 2026-07-16 | $25,879,362.57 | $73,388,723.09 | $0.03 |
| 2026-07-17 | $21,657,683.14 | $24,216,205.64 | $0.02 |
| 2026-07-18 | $23,740,110.52 | $39,236,260.68 | $0.02 |
| 2026-07-19 | $21,159,715.95 | $18,768,963.81 | $0.02 |
| 2026-07-20 | $20,221,809.46 | $10,937,274.43 | $0.02 |
| 2026-07-21 | $17,535,096.64 | $6,787,060.92 | $0.02 |
| 2026-07-22 | $16,528,586.18 | $11,008,871.37 | $0.02 |
| 2026-07-23 | $19,448,276.51 | $37,790,303.74 | $0.02 |
| 2026-07-23 | $19,614,982.83 | $25,618,508.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
