Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON #3337
$103.57 3.4% (1d)
Market Overview
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) current market price is $103.57 with a 24 hour trading volume of $1,780.20K. The total available supply of Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) is 6,809 SOXLON. It has secured Rank 3337 in the cryptocurrency market with a marketcap of $705.23K. The SOXLON price is 0.05% down in the last one hour.
The high price of the Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) is $107.58 and low price is $97.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Rank
3337
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Price
$103.57
Market Cap
$705.23K 2.18%
Fully Diluted Valuation
$705.23K
Trading Volume(24h)
$1,780.20K
Circulating Supply
6,809 SOXLON
Total Supply
6,809 SOXLON
Max Supply
(Not Available)
High(24h)
$107.58
Low(24h)
$97.10
All-time High
$302.73 65.79%
22 Jun 2026
All-time Low
$85.46 21.2%
29 Jul 2026
Cryptocurrency Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data Chart
1h
0.05%
24h
3.4%
7d
8.33%
14d
33.73%
30d
25.52%
60d
12.12%
200d
0%
1y
0%
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
Historical data of Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $12,347.81 | $241.90 |
| 2026-06-18 | $0.00 | $4,415.68 | $248.33 |
| 2026-06-19 | $96,152.06 | $12,712.05 | $280.70 |
| 2026-06-22 | $92,583.61 | $1,508.88 | $270.28 |
| 2026-06-23 | $159,554.65 | $102,395.47 | $298.16 |
| 2026-06-24 | $167,428.89 | $122,638.48 | $234.07 |
| 2026-06-25 | $238,817.97 | $153,645.83 | $260.79 |
| 2026-06-26 | $249,021.27 | $136,405.27 | $249.93 |
| 2026-06-27 | $241,370.42 | $126,828.07 | $211.69 |
| 2026-06-29 | $249,263.56 | $75.27 | $217.53 |
| 2026-06-30 | $236,315.79 | $187,313.00 | $238.28 |
| 2026-07-01 | $262,105.05 | $309,244.60 | $269.11 |
| 2026-07-02 | $470,261.83 | $295,408.63 | $218.16 |
| 2026-07-03 | $697,826.20 | $471,347.83 | $182.74 |
| 2026-07-06 | $766,503.98 | $153.44 | $200.03 |
| 2026-07-07 | $622,978.54 | $465,762.37 | $190.01 |
| 2026-07-08 | $576,105.63 | $362,072.46 | $158.29 |
| 2026-07-09 | $544,076.51 | $543,823.52 | $177.35 |
| 2026-07-10 | $1,011,824.00 | $1,010,763.19 | $195.06 |
| 2026-07-11 | $994,534.00 | $187,566.79 | $193.64 |
| 2026-07-12 | $990,376.52 | $55,555.90 | $192.83 |
| 2026-07-13 | $988,749.78 | $52,986.00 | $192.52 |
| 2026-07-14 | $973,843.17 | $568,059.92 | $161.90 |
| 2026-07-15 | $1,058,645.47 | $538,913.75 | $181.10 |
| 2026-07-16 | $1,000,314.21 | $595,981.20 | $164.10 |
| 2026-07-17 | $968,726.34 | $435,334.49 | $138.23 |
| 2026-07-18 | $936,259.05 | $381,823.40 | $133.55 |
| 2026-07-19 | $920,281.69 | $56,546.28 | $131.78 |
| 2026-07-20 | $941,946.65 | $57,846.05 | $134.88 |
| 2026-07-21 | $836,351.15 | $230,145.44 | $136.85 |
| 2026-07-22 | $1,053,730.27 | $388,094.88 | $159.42 |
| 2026-07-23 | $971,537.79 | $330,147.04 | $162.88 |
| 2026-07-24 | $993,655.83 | $384,482.67 | $157.17 |
| 2026-07-25 | $865,091.96 | $275,834.76 | $137.17 |
| 2026-07-26 | $886,978.67 | $58,269.22 | $140.57 |
| 2026-07-27 | $935,341.86 | $59,962.07 | $148.24 |
| 2026-07-28 | $820,594.67 | $347,715.37 | $125.52 |
| 2026-07-29 | $757,664.78 | $711,390.99 | $112.60 |
| 2026-07-30 | $662,645.56 | $505,085.52 | $93.14 |
| 2026-07-31 | $792,983.22 | $617,585.17 | $123.53 |
| 2026-08-01 | $639,562.82 | $318,354.39 | $112.98 |
| 2026-08-02 | $637,841.38 | $57,446.15 | $112.67 |
| 2026-08-03 | $695,046.49 | $60,952.62 | $122.78 |
| 2026-08-04 | $793,546.79 | $317,206.52 | $119.35 |
| 2026-08-05 | $861,963.45 | $332,474.22 | $136.46 |
| 2026-08-06 | $940,426.48 | $725,804.56 | $130.65 |
| 2026-08-07 | $892,820.47 | $681,073.47 | $135.00 |
| 2026-08-08 | $930,500.11 | $496,889.75 | $140.70 |
| 2026-08-09 | $944,533.44 | $310,525.43 | $143.65 |
| 2026-08-10 | $917,224.23 | $315,835.20 | $139.49 |
| 2026-08-11 | $843,972.34 | $460,971.68 | $130.34 |
| 2026-08-12 | $869,658.97 | $350,086.01 | $133.33 |
| 2026-08-13 | $868,903.27 | $1,220,189.47 | $143.06 |
| 2026-08-14 | $952,869.81 | $569,017.75 | $146.65 |
| 2026-08-15 | $942,784.08 | $256,949.41 | $144.36 |
| 2026-08-16 | $948,772.50 | $298,648.72 | $145.28 |
| 2026-08-17 | $945,920.77 | $289,540.55 | $144.84 |
| 2026-08-18 | $912,377.73 | $552,659.69 | $152.45 |
| 2026-08-19 | $820,699.06 | $294,757.23 | $126.27 |
| 2026-08-20 | $868,050.27 | $482,941.19 | $123.94 |
| 2026-08-21 | $788,941.37 | $2,524,087.41 | $121.30 |
| 2026-08-22 | $813,145.01 | $366,993.54 | $119.94 |
| 2026-08-23 | $801,686.65 | $325,463.83 | $118.25 |
| 2026-08-24 | $815,644.24 | $314,929.02 | $120.31 |
| 2026-08-25 | $767,669.39 | $709,248.41 | $110.15 |
| 2026-08-26 | $750,392.85 | $772,060.20 | $115.77 |
| 2026-08-27 | $705,590.28 | $912,349.96 | $124.99 |
| 2026-08-28 | $620,059.53 | $753,775.41 | $119.87 |
| 2026-08-29 | $562,567.69 | $620,588.34 | $111.20 |
| 2026-08-30 | $569,200.72 | $525,766.76 | $111.72 |
| 2026-08-31 | $559,885.63 | $527,561.07 | $109.89 |
| 2026-09-01 | $599,521.25 | $767,891.06 | $112.85 |
| 2026-09-02 | $674,896.77 | $758,802.99 | $104.89 |
| 2026-09-03 | $580,279.23 | $808,437.28 | $106.41 |
| 2026-09-04 | $606,633.09 | $860,688.70 | $106.42 |
| 2026-09-05 | $560,375.55 | $901,632.76 | $116.53 |
| 2026-09-06 | $563,471.40 | $792,205.95 | $117.18 |
| 2026-09-07 | $580,130.21 | $935,060.73 | $120.64 |
| 2026-09-08 | $594,960.92 | $781,059.74 | $123.73 |
| 2026-09-09 | $587,647.25 | $1,439,427.08 | $122.98 |
| 2026-09-10 | $597,349.72 | $1,007,472.33 | $125.67 |
| 2026-09-11 | $542,361.29 | $847,147.76 | $113.97 |
| 2026-09-12 | $581,091.36 | $1,133,447.44 | $122.11 |
| 2026-09-13 | $580,307.52 | $811,686.61 | $122.02 |
| 2026-09-14 | $577,995.10 | $740,290.50 | $121.54 |
| 2026-09-15 | $518,894.11 | $925,758.64 | $102.75 |
| 2026-09-16 | $522,286.93 | $1,008,712.10 | $102.54 |
| 2026-09-17 | $557,132.08 | $1,473,097.22 | $107.76 |
| 2026-09-18 | $651,811.60 | $1,164,370.27 | $114.27 |
| 2026-09-19 | $726,015.77 | $1,887,919.62 | $122.86 |
| 2026-09-20 | $712,508.99 | $772,362.20 | $120.59 |
| 2026-09-21 | $734,784.84 | $823,801.84 | $124.36 |
| 2026-09-22 | $752,414.53 | $1,437,727.90 | $144.06 |
| 2026-09-23 | $773,486.03 | $1,245,706.23 | $152.16 |
| 2026-09-24 | $880,859.93 | $2,224,659.82 | $145.80 |
| 2026-09-25 | $736,269.75 | $3,016,960.56 | $145.32 |
| 2026-09-26 | $819,991.74 | $2,676,205.28 | $152.01 |
| 2026-09-27 | $818,587.58 | $703,597.62 | $151.75 |
| 2026-09-28 | $808,446.54 | $822,133.92 | $149.87 |
| 2026-09-29 | $624,948.00 | $2,536,603.07 | $142.81 |
| 2026-09-30 | $657,869.87 | $887,407.42 | $148.83 |
| 2026-10-01 | $689,974.37 | $1,253,849.54 | $149.24 |
| 2026-10-02 | $716,418.26 | $1,996,900.90 | $154.79 |
| 2026-10-03 | $691,080.14 | $1,296,349.50 | $164.31 |
| 2026-10-04 | $690,828.65 | $873,036.26 | $164.25 |
| 2026-10-05 | $701,117.91 | $720,737.15 | $166.70 |
| 2026-10-06 | $803,558.13 | $1,209,426.91 | $165.18 |
| 2026-10-07 | $855,844.47 | $1,243,215.19 | $164.52 |
| 2026-10-08 | $866,591.83 | $1,226,555.60 | $159.72 |
| 2026-10-09 | $688,746.73 | $1,781,461.87 | $142.31 |
| 2026-10-10 | $632,068.86 | $1,267,487.46 | $139.72 |
| 2026-10-11 | $636,950.77 | $726,092.77 | $140.74 |
| 2026-10-12 | $642,902.79 | $750,292.10 | $142.06 |
| 2026-10-13 | $731,017.76 | $677,318.07 | $127.11 |
| 2026-10-14 | $971,042.29 | $1,797,147.52 | $128.12 |
| 2026-10-15 | $913,510.85 | $1,903,997.19 | $104.01 |
| 2026-10-16 | $1,212,687.10 | $2,902,468.89 | $104.99 |
| 2026-10-16 | $898,655.64 | $2,901,675.48 | $105.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
