DinoSwap DINO #6462
$0.00024864 0.66% (1d)
Market Overview
DinoSwap current market price is $0.00024864 with a 24 hour trading volume of $10. The total available supply of DinoSwap is 175.52M DINO. It has secured Rank 6462 in the cryptocurrency market with a marketcap of $43,637. The DINO price is 0.13% down in the last one hour.
The high price of the DinoSwap is $0.00024938 and low price is $0.00024696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DinoSwap Rank
6462
DinoSwap Price
$0.00024864
Market Cap
$43,637 0.65%
Fully Diluted Valuation
$43,637
Trading Volume(24h)
$10
Circulating Supply
175.52M DINO
Total Supply
175.52M DINO
Max Supply
(Not Available)
High(24h)
$0.00024938
Low(24h)
$0.00024696
All-time High
$4.39 99.99%
02 Aug 2021
All-time Low
$0.00021016 18.31%
26 Jun 2026
Cryptocurrency DinoSwap Calculator
Want to convert more cryptocurrencies?
DinoSwap Historical Data Chart
1h
0.13%
24h
0.66%
7d
0.37%
14d
0.88%
30d
9.13%
60d
12.02%
200d
42.78%
1y
64.48%
DinoSwap Historical Data
Historical data of DinoSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $89,477.64 | $120.57 | $0.00 |
| 2025-07-16 | $90,939.39 | $284.40 | $0.00 |
| 2025-07-17 | $93,413.23 | $273.01 | $0.00 |
| 2025-07-18 | $94,625.87 | $317.05 | $0.00 |
| 2025-07-19 | $94,978.53 | $370.50 | $0.00 |
| 2025-07-20 | $95,881.87 | $62.05 | $0.00 |
| 2025-07-21 | $97,689.58 | $239.14 | $0.00 |
| 2025-07-22 | $97,933.82 | $366.18 | $0.00 |
| 2025-07-23 | $97,648.69 | $285.08 | $0.00 |
| 2025-07-24 | $95,599.24 | $230.47 | $0.00 |
| 2025-07-25 | $96,693.56 | $333.45 | $0.00 |
| 2025-07-26 | $96,785.74 | $294.75 | $0.00 |
| 2025-07-27 | $96,842.64 | $70.44 | $0.00 |
| 2025-07-28 | $98,190.94 | $63.44 | $0.00 |
| 2025-07-29 | $97,175.77 | $136.15 | $0.00 |
| 2025-07-30 | $97,068.52 | $184.81 | $0.00 |
| 2025-07-31 | $97,524.85 | $120.31 | $0.00 |
| 2025-08-01 | $99,852.00 | $601.24 | $0.00 |
| 2025-08-02 | $97,757.18 | $339.48 | $0.00 |
| 2025-08-03 | $96,996.07 | $169.03 | $0.00 |
| 2025-08-04 | $98,068.53 | $98.67 | $0.00 |
| 2025-08-05 | $100,641.99 | $174.98 | $0.00 |
| 2025-08-06 | $99,569.78 | $173.01 | $0.00 |
| 2025-08-07 | $100,296.76 | $107.79 | $0.00 |
| 2025-08-08 | $102,450.56 | $250.60 | $0.00 |
| 2025-08-09 | $103,663.14 | $161.00 | $0.00 |
| 2025-08-10 | $107,178.15 | $393.24 | $0.00 |
| 2025-08-11 | $107,219.13 | $117.32 | $0.00 |
| 2025-08-12 | $107,025.02 | $307.91 | $0.00 |
| 2025-08-13 | $111,479.27 | $310.04 | $0.00 |
| 2025-08-14 | $112,959.81 | $221.50 | $0.00 |
| 2025-08-15 | $110,816.76 | $430.56 | $0.00 |
| 2025-08-16 | $108,992.67 | $282.35 | $0.00 |
| 2025-08-17 | $109,284.04 | $59.46 | $0.00 |
| 2025-08-18 | $109,631.00 | $180.35 | $0.00 |
| 2025-08-19 | $107,598.19 | $290.23 | $0.00 |
| 2025-08-20 | $105,492.21 | $277.72 | $0.00 |
| 2025-08-21 | $108,151.82 | $324.64 | $0.00 |
| 2025-08-22 | $106,712.59 | $100.70 | $0.00 |
| 2025-08-23 | $113,365.68 | $601.74 | $0.00 |
| 2025-08-24 | $113,052.66 | $152.40 | $0.00 |
| 2025-08-25 | $112,789.78 | $285.59 | $0.00 |
| 2025-08-26 | $107,856.04 | $412.30 | $0.00 |
| 2025-08-27 | $110,751.09 | $256.38 | $0.00 |
| 2025-08-28 | $109,683.88 | $148.57 | $0.00 |
| 2025-08-29 | $109,812.43 | $231.69 | $0.00 |
| 2025-08-30 | $108,283.91 | $235.09 | $0.00 |
| 2025-08-31 | $108,309.65 | $138.32 | $0.00 |
| 2025-09-01 | $108,175.08 | $112.70 | $0.00 |
| 2025-09-02 | $108,825.28 | $734.92 | $0.00 |
| 2025-09-03 | $108,993.31 | $235.22 | $0.00 |
| 2025-09-04 | $110,262.79 | $108.52 | $0.00 |
| 2025-09-05 | $108,784.86 | $130.67 | $0.00 |
| 2025-09-06 | $108,826.61 | $189.59 | $0.00 |
| 2025-09-07 | $108,377.32 | $28.17 | $0.00 |
| 2025-09-08 | $108,914.51 | $17.22 | $0.00 |
| 2025-09-09 | $107,069.74 | $221.68 | $0.00 |
| 2025-09-10 | $107,027.79 | $63.19 | $0.00 |
| 2025-09-11 | $107,253.31 | $156.39 | $0.00 |
| 2025-09-12 | $108,606.08 | $77.33 | $0.00 |
| 2025-09-13 | $111,117.01 | $183.76 | $0.00 |
| 2025-09-14 | $110,656.24 | $81.23 | $0.00 |
| 2025-09-15 | $109,904.49 | $44.93 | $0.00 |
| 2025-09-16 | $108,937.08 | $97.81 | $0.00 |
| 2025-09-17 | $109,179.61 | $62.31 | $0.00 |
| 2025-09-18 | $110,288.29 | $260.69 | $0.00 |
| 2025-09-19 | $110,048.28 | $68.17 | $0.00 |
| 2025-09-20 | $108,434.51 | $84.35 | $0.00 |
| 2025-09-21 | $108,630.01 | $8.88 | $0.00 |
| 2025-09-22 | $105,803.64 | $295.36 | $0.00 |
| 2025-09-23 | $105,803.61 | $295.35 | $0.00 |
| 2025-09-24 | $105,233.26 | $80.35 | $0.00 |
| 2025-09-25 | $105,268.93 | $72.04 | $0.00 |
| 2025-09-26 | $102,213.85 | $345.68 | $0.00 |
| 2025-09-27 | $103,462.43 | $168.59 | $0.00 |
| 2025-09-28 | $103,892.21 | $24.89 | $0.00 |
| 2025-09-29 | $104,845.55 | $84.80 | $0.00 |
| 2025-09-30 | $106,145.19 | $68.28 | $0.00 |
| 2025-10-01 | $104,825.98 | $101.67 | $0.00 |
| 2025-10-02 | $107,174.46 | $115.03 | $0.00 |
| 2025-10-03 | $108,233.60 | $133.91 | $0.00 |
| 2025-10-04 | $109,090.08 | $179.02 | $0.00 |
| 2025-10-05 | $108,319.74 | $25.50 | $0.00 |
| 2025-10-06 | $108,830.21 | $136.42 | $0.00 |
| 2025-10-07 | $110,926.69 | $124.09 | $0.00 |
| 2025-10-08 | $108,184.39 | $186.61 | $0.00 |
| 2025-10-09 | $108,768.09 | $134.91 | $0.00 |
| 2025-10-10 | $107,115.31 | $201.80 | $0.00 |
| 2025-10-11 | $101,586.96 | $702.38 | $0.00 |
| 2025-10-12 | $100,357.66 | $365.47 | $0.00 |
| 2025-10-13 | $104,560.01 | $378.81 | $0.00 |
| 2025-10-14 | $105,695.52 | $284.34 | $0.00 |
| 2025-10-15 | $104,554.90 | $483.19 | $0.00 |
| 2025-10-16 | $102,774.98 | $265.27 | $0.00 |
| 2025-10-17 | $101,876.37 | $342.88 | $0.00 |
| 2025-10-18 | $101,226.75 | $393.33 | $0.00 |
| 2025-10-19 | $101,285.92 | $49.45 | $0.00 |
| 2025-10-20 | $102,714.43 | $129.76 | $0.00 |
| 2025-10-21 | $102,952.44 | $200.23 | $0.00 |
| 2025-10-22 | $101,738.06 | $351.45 | $0.00 |
| 2025-10-23 | $100,466.90 | $202.36 | $0.00 |
| 2025-10-24 | $101,268.66 | $171.94 | $0.00 |
| 2025-10-25 | $102,137.80 | $156.62 | $0.00 |
| 2025-10-26 | $103,001.80 | $68.04 | $0.00 |
| 2025-10-27 | $104,828.37 | $293.49 | $0.00 |
| 2025-10-28 | $104,260.35 | $177.88 | $0.00 |
| 2025-10-29 | $102,656.25 | $172.93 | $0.00 |
| 2025-10-30 | $94,702.90 | $1,005.65 | $0.00 |
| 2025-10-31 | $93,377.72 | $254.11 | $0.00 |
| 2025-11-01 | $94,203.95 | $85.99 | $0.00 |
| 2025-11-02 | $94,991.13 | $84.27 | $0.00 |
| 2025-11-03 | $94,342.98 | $7.78 | $0.00 |
| 2025-11-04 | $92,333.27 | $390.16 | $0.00 |
| 2025-11-05 | $88,262.40 | $1,835.75 | $0.00 |
| 2025-11-06 | $89,681.29 | $290.85 | $0.00 |
| 2025-11-07 | $88,121.30 | $230.17 | $0.00 |
| 2025-11-08 | $89,831.93 | $273.25 | $0.00 |
| 2025-11-09 | $89,439.78 | $45.82 | $0.00 |
| 2025-11-10 | $91,290.28 | $150.07 | $0.00 |
| 2025-11-11 | $90,703.27 | $113.97 | $0.00 |
| 2025-11-12 | $89,127.39 | $208.48 | $0.00 |
| 2025-11-13 | $86,695.26 | $551.77 | $0.00 |
| 2025-11-14 | $85,131.66 | $382.00 | $0.00 |
| 2025-11-15 | $83,187.64 | $448.17 | $0.00 |
| 2025-11-16 | $84,039.09 | $91.21 | $0.00 |
| 2025-11-17 | $83,182.10 | $316.50 | $0.00 |
| 2025-11-18 | $82,303.27 | $378.91 | $0.00 |
| 2025-11-19 | $83,338.41 | $222.12 | $0.00 |
| 2025-11-20 | $80,486.60 | $522.55 | $0.00 |
| 2025-11-21 | $78,995.82 | $296.96 | $0.00 |
| 2025-11-22 | $77,789.58 | $514.22 | $0.00 |
| 2025-11-23 | $77,994.57 | $85.52 | $0.00 |
| 2025-11-24 | $78,239.19 | $96.96 | $0.00 |
| 2025-11-25 | $79,913.61 | $277.43 | $0.00 |
| 2025-11-26 | $80,131.27 | $182.60 | $0.00 |
| 2025-11-27 | $80,797.46 | $121.54 | $0.00 |
| 2025-11-28 | $80,505.39 | $56.28 | $0.00 |
| 2025-11-29 | $81,039.67 | $65.38 | $0.00 |
| 2025-11-30 | $80,112.49 | $37.38 | $0.00 |
| 2025-12-01 | $80,720.32 | $32.65 | $0.00 |
| 2025-12-02 | $78,534.03 | $268.65 | $0.00 |
| 2025-12-03 | $80,704.69 | $180.95 | $0.00 |
| 2025-12-04 | $82,295.80 | $200.21 | $0.00 |
| 2025-12-05 | $81,771.40 | $179.23 | $0.00 |
| 2025-12-06 | $80,711.36 | $203.57 | $0.00 |
| 2025-12-07 | $78,766.45 | $342.68 | $0.00 |
| 2025-12-08 | $78,922.31 | $259.98 | $0.00 |
| 2025-12-09 | $79,697.31 | $128.01 | $0.00 |
| 2025-12-10 | $81,882.00 | $238.11 | $0.00 |
| 2025-12-11 | $81,780.37 | $181.82 | $0.00 |
| 2025-12-12 | $80,794.10 | $183.58 | $0.00 |
| 2025-12-13 | $79,550.17 | $187.22 | $0.00 |
| 2025-12-14 | $79,540.55 | $31.18 | $0.00 |
| 2025-12-15 | $79,083.19 | $45.99 | $0.00 |
| 2025-12-16 | $78,106.70 | $269.87 | $0.00 |
| 2025-12-17 | $78,167.23 | $130.79 | $0.00 |
| 2025-12-18 | $76,823.91 | $244.55 | $0.00 |
| 2025-12-19 | $76,679.76 | $289.31 | $0.00 |
| 2025-12-20 | $78,430.56 | $175.90 | $0.00 |
| 2025-12-21 | $78,282.74 | $4.90 | $0.00 |
| 2025-12-22 | $78,131.55 | $3.75 | $0.00 |
| 2025-12-23 | $78,696.63 | $120.40 | $0.00 |
| 2025-12-24 | $78,242.96 | $127.74 | $0.00 |
| 2025-12-25 | $78,124.49 | $57.08 | $0.00 |
| 2025-12-26 | $77,345.24 | $39.93 | $0.00 |
| 2025-12-27 | $77,476.67 | $91.69 | $0.00 |
| 2025-12-28 | $77,546.90 | $3.24 | $0.00 |
| 2025-12-29 | $77,764.82 | $5.19 | $0.00 |
| 2025-12-30 | $77,456.47 | $83.83 | $0.00 |
| 2025-12-31 | $77,970.12 | $33.15 | $0.00 |
| 2026-01-01 | $78,336.81 | $1.94 | $0.00 |
| 2026-01-02 | $78,576.10 | $9.43 | $0.00 |
| 2026-01-03 | $79,757.89 | $102.91 | $0.00 |
| 2026-01-04 | $79,669.05 | $30.13 | $0.00 |
| 2026-01-05 | $79,979.79 | $8.36 | $0.00 |
| 2026-01-06 | $80,761.11 | $97.95 | $0.00 |
| 2026-01-07 | $81,306.09 | $59.28 | $0.00 |
| 2026-01-08 | $80,197.85 | $81.43 | $0.00 |
| 2026-01-09 | $79,454.03 | $41.58 | $0.00 |
| 2026-01-10 | $79,097.24 | $13.40 | $0.00 |
| 2026-01-11 | $79,465.48 | $4.49 | $0.00 |
| 2026-01-12 | $79,668.07 | $24.42 | $0.00 |
| 2026-01-13 | $79,101.84 | $50.23 | $0.00 |
| 2026-01-14 | $81,737.85 | $165.78 | $0.00 |
| 2026-01-15 | $82,130.52 | $72.23 | $0.00 |
| 2026-01-16 | $81,307.24 | $85.76 | $0.00 |
| 2026-01-17 | $81,381.38 | $18.43 | $0.00 |
| 2026-01-18 | $81,441.62 | $17.16 | $0.00 |
| 2026-01-19 | $81,464.11 | $40.41 | $0.00 |
| 2026-01-20 | $80,170.55 | $106.01 | $0.00 |
| 2026-01-21 | $77,506.23 | $177.64 | $0.00 |
| 2026-01-22 | $78,423.37 | $297.98 | $0.00 |
| 2026-01-23 | $77,795.13 | $60.74 | $0.00 |
| 2026-01-24 | $77,592.62 | $111.12 | $0.00 |
| 2026-01-25 | $77,800.77 | $15.20 | $0.00 |
| 2026-01-26 | $76,673.28 | $125.33 | $0.00 |
| 2026-01-27 | $77,981.27 | $91.87 | $0.00 |
| 2026-01-28 | $78,924.36 | $128.35 | $0.00 |
| 2026-01-29 | $78,777.24 | $11.69 | $0.00 |
| 2026-01-30 | $76,747.27 | $199.15 | $0.00 |
| 2026-01-31 | $75,286.98 | $264.01 | $0.00 |
| 2026-02-01 | $72,663.11 | $506.38 | $0.00 |
| 2026-02-02 | $70,938.09 | $268.19 | $0.00 |
| 2026-02-03 | $71,510.29 | $481.90 | $0.00 |
| 2026-02-04 | $70,472.97 | $426.34 | $0.00 |
| 2026-02-05 | $69,540.62 | $334.18 | $0.00 |
| 2026-02-06 | $66,480.62 | $525.18 | $0.00 |
| 2026-02-07 | $68,461.40 | $590.68 | $0.00 |
| 2026-02-08 | $68,580.19 | $261.73 | $0.00 |
| 2026-02-09 | $68,781.30 | $146.17 | $0.00 |
| 2026-02-10 | $68,867.37 | $240.14 | $0.00 |
| 2026-02-11 | $67,886.94 | $121.27 | $0.00 |
| 2026-02-12 | $66,825.55 | $234.23 | $0.00 |
| 2026-02-13 | $67,290.32 | $96.67 | $0.00 |
| 2026-02-14 | $68,386.14 | $114.94 | $0.00 |
| 2026-02-15 | $68,886.50 | $27.05 | $0.00 |
| 2026-02-16 | $67,234.00 | $164.54 | $0.00 |
| 2026-02-17 | $67,617.27 | $112.57 | $0.00 |
| 2026-02-18 | $67,632.28 | $87.43 | $0.00 |
| 2026-02-19 | $67,157.96 | $132.45 | $0.00 |
| 2026-02-20 | $67,150.43 | $78.08 | $0.00 |
| 2026-02-21 | $67,428.93 | $66.03 | $0.00 |
| 2026-02-22 | $67,402.90 | $14.71 | $0.00 |
| 2026-02-23 | $67,161.24 | $26.24 | $0.00 |
| 2026-02-24 | $65,944.90 | $181.23 | $0.00 |
| 2026-02-25 | $66,122.67 | $96.69 | $0.00 |
| 2026-02-26 | $68,211.67 | $346.00 | $0.00 |
| 2026-02-27 | $67,901.48 | $131.55 | $0.00 |
| 2026-02-28 | $66,680.15 | $151.79 | $0.00 |
| 2026-03-01 | $67,114.89 | $161.43 | $0.00 |
| 2026-03-02 | $66,751.01 | $233.36 | $0.00 |
| 2026-03-03 | $67,803.10 | $208.07 | $0.00 |
| 2026-03-04 | $67,656.68 | $147.91 | $0.00 |
| 2026-03-05 | $68,938.98 | $311.61 | $0.00 |
| 2026-03-06 | $68,456.90 | $114.49 | $0.00 |
| 2026-03-07 | $67,324.87 | $124.82 | $0.00 |
| 2026-03-08 | $67,179.48 | $37.06 | $0.00 |
| 2026-03-09 | $66,219.03 | $122.86 | $0.00 |
| 2026-03-10 | $66,938.18 | $159.24 | $0.00 |
| 2026-03-11 | $67,384.89 | $148.18 | $0.00 |
| 2026-03-12 | $67,731.32 | $77.05 | $0.00 |
| 2026-03-13 | $68,022.15 | $112.99 | $0.00 |
| 2026-03-14 | $68,037.66 | $217.21 | $0.00 |
| 2026-03-15 | $68,220.24 | $13.40 | $0.00 |
| 2026-03-16 | $78,053.84 | $101.13 | $0.00 |
| 2026-03-17 | $80,137.51 | $187.74 | $0.00 |
| 2026-03-18 | $79,953.93 | $77.56 | $0.00 |
| 2026-03-19 | $78,180.45 | $174.98 | $0.00 |
| 2026-03-20 | $78,071.72 | $208.36 | $0.00 |
| 2026-03-21 | $77,758.20 | $71.40 | $0.00 |
| 2026-03-22 | $77,599.44 | $13.29 | $0.00 |
| 2026-03-23 | $76,398.96 | $164.33 | $0.00 |
| 2026-03-24 | $77,363.78 | $265.91 | $0.00 |
| 2026-03-25 | $77,619.08 | $98.75 | $0.00 |
| 2026-03-26 | $77,710.65 | $54.94 | $0.00 |
| 2026-03-27 | $76,370.73 | $114.03 | $0.00 |
| 2026-03-28 | $75,109.76 | $79.30 | $0.00 |
| 2026-03-29 | $75,219.47 | $36.54 | $0.00 |
| 2026-03-30 | $75,418.06 | $78.28 | $0.00 |
| 2026-03-31 | $75,740.49 | $132.82 | $0.00 |
| 2026-04-01 | $76,825.61 | $159.03 | $0.00 |
| 2026-04-02 | $77,201.81 | $58.60 | $0.00 |
| 2026-04-03 | $76,186.93 | $115.89 | $0.00 |
| 2026-04-04 | $76,205.27 | $5.88 | $0.00 |
| 2026-04-05 | $76,460.97 | $7.24 | $0.00 |
| 2026-04-06 | $76,821.88 | $85.50 | $0.00 |
| 2026-04-07 | $76,551.34 | $82.99 | $0.00 |
| 2026-04-08 | $78,366.99 | $183.55 | $0.00 |
| 2026-04-09 | $77,769.60 | $63.30 | $0.00 |
| 2026-04-10 | $77,916.80 | $81.48 | $0.00 |
| 2026-04-11 | $78,557.45 | $54.15 | $0.00 |
| 2026-04-12 | $78,798.89 | $62.97 | $0.00 |
| 2026-04-13 | $77,751.90 | $93.65 | $0.00 |
| 2026-04-14 | $80,091.90 | $163.63 | $0.00 |
| 2026-04-15 | $79,393.28 | $74.31 | $0.00 |
| 2026-04-16 | $79,706.58 | $35.27 | $0.00 |
| 2026-04-17 | $79,886.24 | $87.03 | $0.00 |
| 2026-04-18 | $80,655.44 | $116.83 | $0.00 |
| 2026-04-19 | $79,833.76 | $66.85 | $0.00 |
| 2026-04-20 | $78,483.24 | $95.06 | $0.00 |
| 2026-04-21 | $79,328.47 | $74.72 | $0.00 |
| 2026-04-22 | $79,673.43 | $34.91 | $0.00 |
| 2026-04-23 | $79,857.86 | $82.65 | $0.00 |
| 2026-04-24 | $79,541.75 | $86.90 | $0.00 |
| 2026-04-25 | $79,294.11 | $5.05 | $0.00 |
| 2026-04-26 | $79,294.11 | $5.05 | $0.00 |
| 2026-04-27 | $80,107.35 | $38.54 | $0.00 |
| 2026-04-28 | $79,181.80 | $105.97 | $0.00 |
| 2026-04-29 | $78,997.75 | $31.13 | $0.00 |
| 2026-04-30 | $78,671.65 | $103.23 | $0.00 |
| 2026-05-01 | $78,618.77 | $25.14 | $0.00 |
| 2026-05-02 | $79,139.51 | $42.55 | $0.00 |
| 2026-05-03 | $79,463.24 | $17.79 | $0.00 |
| 2026-05-04 | $79,476.31 | $19.78 | $0.00 |
| 2026-05-05 | $79,782.17 | $103.59 | $0.00 |
| 2026-05-06 | $79,808.53 | $26.01 | $0.00 |
| 2026-05-07 | $79,563.27 | $62.03 | $0.00 |
| 2026-05-08 | $78,660.61 | $52.11 | $0.00 |
| 2026-05-09 | $79,556.59 | $26.62 | $0.00 |
| 2026-05-10 | $79,849.59 | $9.83 | $0.00 |
| 2026-05-11 | $80,309.36 | $68.50 | $0.00 |
| 2026-05-12 | $79,880.67 | $37.37 | $0.00 |
| 2026-05-13 | $78,828.33 | $40.16 | $0.00 |
| 2026-05-14 | $78,546.12 | $56.43 | $0.00 |
| 2026-05-15 | $79,142.11 | $35.12 | $0.00 |
| 2026-05-16 | $78,038.69 | $61.13 | $0.00 |
| 2026-05-17 | $77,615.73 | $20.45 | $0.00 |
| 2026-05-18 | $77,944.73 | $12.75 | $0.00 |
| 2026-05-19 | $77,135.08 | $124.82 | $0.00 |
| 2026-05-20 | $76,912.92 | $8.29 | $0.00 |
| 2026-05-21 | $77,278.22 | $8.73 | $0.00 |
| 2026-05-22 | $77,048.62 | $25.77 | $0.00 |
| 2026-05-23 | $75,955.65 | $54.65 | $0.00 |
| 2026-05-24 | $76,757.21 | $140.16 | $0.00 |
| 2026-05-25 | $76,888.67 | $36.64 | $0.00 |
| 2026-05-26 | $76,644.12 | $41.19 | $0.00 |
| 2026-05-27 | $76,367.78 | $76.19 | $0.00 |
| 2026-05-28 | $75,522.40 | $33.77 | $0.00 |
| 2026-05-29 | $75,687.44 | $78.99 | $0.00 |
| 2026-05-30 | $74,970.70 | $107.26 | $0.00 |
| 2026-05-31 | $75,121.89 | $7.93 | $0.00 |
| 2026-06-01 | $74,838.33 | $8.73 | $0.00 |
| 2026-06-02 | $75,343.38 | $42.16 | $0.00 |
| 2026-06-03 | $73,142.50 | $137.68 | $0.00 |
| 2026-06-04 | $72,470.12 | $188.96 | $0.00 |
| 2026-06-05 | $72,006.74 | $241.43 | $0.00 |
| 2026-06-06 | $69,425.25 | $476.69 | $0.00 |
| 2026-06-07 | $69,402.53 | $177.57 | $0.00 |
| 2026-06-08 | $70,953.60 | $161.74 | $0.00 |
| 2026-06-09 | $70,991.72 | $84.30 | $0.00 |
| 2026-06-10 | $70,163.87 | $96.32 | $0.00 |
| 2026-06-11 | $69,999.31 | $78.18 | $0.00 |
| 2026-06-12 | $70,722.83 | $68.34 | $0.00 |
| 2026-06-13 | $70,487.59 | $15.27 | $0.00 |
| 2026-06-14 | $46,786.21 | $4,699.11 | $0.00 |
| 2026-06-15 | $39,011.47 | $1,623.27 | $0.00 |
| 2026-06-16 | $39,393.38 | $103.89 | $0.00 |
| 2026-06-17 | $39,448.54 | $84.53 | $0.00 |
| 2026-06-18 | $39,147.63 | $70.80 | $0.00 |
| 2026-06-19 | $38,840.05 | $59.70 | $0.00 |
| 2026-06-20 | $38,524.90 | $46.11 | $0.00 |
| 2026-06-21 | $38,776.93 | $32.95 | $0.00 |
| 2026-06-22 | $38,487.31 | $12.05 | $0.00 |
| 2026-06-23 | $38,678.63 | $52.24 | $0.00 |
| 2026-06-24 | $38,189.90 | $53.28 | $0.00 |
| 2026-06-25 | $37,885.23 | $122.42 | $0.00 |
| 2026-06-26 | $37,543.41 | $126.65 | $0.00 |
| 2026-06-27 | $37,700.90 | $122.25 | $0.00 |
| 2026-06-28 | $37,521.77 | $29.57 | $0.00 |
| 2026-06-29 | $37,508.85 | $10.21 | $0.00 |
| 2026-06-30 | $37,859.72 | $56.79 | $0.00 |
| 2026-07-01 | $37,486.13 | $38.48 | $0.00 |
| 2026-07-02 | $37,750.85 | $69.16 | $0.00 |
| 2026-07-03 | $38,457.30 | $85.99 | $0.00 |
| 2026-07-04 | $38,941.98 | $42.14 | $0.00 |
| 2026-07-05 | $39,037.63 | $18.79 | $0.00 |
| 2026-07-06 | $39,174.72 | $31.60 | $0.00 |
| 2026-07-07 | $39,227.23 | $72.65 | $0.00 |
| 2026-07-08 | $39,063.07 | $47.55 | $0.00 |
| 2026-07-09 | $38,854.70 | $36.67 | $0.00 |
| 2026-07-10 | $38,629.44 | $18.73 | $0.00 |
| 2026-07-11 | $39,133.13 | $39.87 | $0.00 |
| 2026-07-12 | $39,092.23 | $16.67 | $0.00 |
| 2026-07-13 | $39,230.72 | $19.32 | $0.00 |
| 2026-07-14 | $39,004.09 | $54.70 | $0.00 |
| 2026-07-14 | $39,063.64 | $54.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
