DinoSwap DINO #6866
$0.00024373 0.54% (1d)
Market Overview
DinoSwap current market price is $0.00024373 with a 24 hour trading volume of $74. The total available supply of DinoSwap is 175.52M DINO. It has secured Rank 6866 in the cryptocurrency market with a marketcap of $42,780. The DINO price is 0.19% up in the last one hour.
The high price of the DinoSwap is $0.00024399 and low price is $0.00023945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DinoSwap Rank
6866
DinoSwap Price
$0.00024373
Market Cap
$42,780 0.54%
Fully Diluted Valuation
$42,780
Trading Volume(24h)
$74
Circulating Supply
175.52M DINO
Total Supply
175.52M DINO
Max Supply
(Not Available)
High(24h)
$0.00024399
Low(24h)
$0.00023945
All-time High
$4.39 99.99%
02 Aug 2021
All-time Low
$0.00021016 15.97%
26 Jun 2026
Cryptocurrency DinoSwap Calculator
Want to convert more cryptocurrencies?
DinoSwap Historical Data Chart
1h
0.19%
24h
0.54%
7d
1.53%
14d
4.9%
30d
3.8%
60d
1.41%
200d
44.64%
1y
62.54%
DinoSwap Historical Data
Historical data of DinoSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $110,926.69 | $124.08 | $0.00 |
| 2025-10-08 | $108,184.39 | $190.56 | $0.00 |
| 2025-10-09 | $109,013.29 | $134.91 | $0.00 |
| 2025-10-10 | $107,115.31 | $201.78 | $0.00 |
| 2025-10-11 | $101,586.96 | $704.91 | $0.00 |
| 2025-10-12 | $100,314.51 | $365.31 | $0.00 |
| 2025-10-13 | $104,560.01 | $380.28 | $0.00 |
| 2025-10-14 | $105,587.01 | $284.34 | $0.00 |
| 2025-10-15 | $104,582.36 | $483.24 | $0.00 |
| 2025-10-16 | $102,855.47 | $265.29 | $0.00 |
| 2025-10-17 | $101,915.94 | $342.06 | $0.00 |
| 2025-10-18 | $101,154.85 | $390.95 | $0.00 |
| 2025-10-19 | $101,286.12 | $49.44 | $0.00 |
| 2025-10-20 | $102,714.43 | $129.66 | $0.00 |
| 2025-10-21 | $102,952.44 | $200.22 | $0.00 |
| 2025-10-22 | $101,502.60 | $351.86 | $0.00 |
| 2025-10-23 | $100,988.65 | $201.87 | $0.00 |
| 2025-10-24 | $101,268.66 | $171.94 | $0.00 |
| 2025-10-25 | $102,137.80 | $156.62 | $0.00 |
| 2025-10-26 | $103,001.78 | $68.04 | $0.00 |
| 2025-10-27 | $104,834.35 | $293.02 | $0.00 |
| 2025-10-28 | $104,260.33 | $175.56 | $0.00 |
| 2025-10-29 | $102,656.21 | $172.89 | $0.00 |
| 2025-10-30 | $94,702.90 | $1,007.65 | $0.00 |
| 2025-10-31 | $93,412.17 | $258.76 | $0.00 |
| 2025-11-01 | $94,200.40 | $85.75 | $0.00 |
| 2025-11-02 | $94,992.28 | $84.27 | $0.00 |
| 2025-11-03 | $94,840.26 | $8.79 | $0.00 |
| 2025-11-04 | $92,497.76 | $382.16 | $0.00 |
| 2025-11-05 | $88,262.40 | $1,835.64 | $0.00 |
| 2025-11-06 | $89,676.16 | $298.72 | $0.00 |
| 2025-11-07 | $88,121.31 | $230.16 | $0.00 |
| 2025-11-08 | $89,831.93 | $273.17 | $0.00 |
| 2025-11-09 | $89,439.78 | $45.81 | $0.00 |
| 2025-11-10 | $91,196.93 | $150.06 | $0.00 |
| 2025-11-11 | $90,711.08 | $113.97 | $0.00 |
| 2025-11-12 | $89,127.39 | $208.48 | $0.00 |
| 2025-11-13 | $86,695.26 | $551.77 | $0.00 |
| 2025-11-14 | $85,131.66 | $382.43 | $0.00 |
| 2025-11-15 | $83,265.42 | $448.60 | $0.00 |
| 2025-11-16 | $84,045.59 | $91.26 | $0.00 |
| 2025-11-17 | $83,182.10 | $321.03 | $0.00 |
| 2025-11-18 | $82,546.94 | $355.42 | $0.00 |
| 2025-11-19 | $83,562.31 | $221.40 | $0.00 |
| 2025-11-20 | $80,641.18 | $522.63 | $0.00 |
| 2025-11-21 | $78,678.94 | $307.48 | $0.00 |
| 2025-11-22 | $77,789.58 | $514.44 | $0.00 |
| 2025-11-23 | $77,928.16 | $82.90 | $0.00 |
| 2025-11-24 | $77,962.96 | $112.95 | $0.00 |
| 2025-11-25 | $79,908.11 | $275.16 | $0.00 |
| 2025-11-26 | $80,128.56 | $182.60 | $0.00 |
| 2025-11-27 | $80,804.13 | $121.24 | $0.00 |
| 2025-11-28 | $80,497.83 | $56.28 | $0.00 |
| 2025-11-29 | $81,039.27 | $65.37 | $0.00 |
| 2025-11-30 | $80,112.49 | $37.38 | $0.00 |
| 2025-12-01 | $80,364.33 | $35.95 | $0.00 |
| 2025-12-02 | $78,560.66 | $220.50 | $0.00 |
| 2025-12-03 | $80,439.96 | $180.95 | $0.00 |
| 2025-12-04 | $82,513.34 | $200.74 | $0.00 |
| 2025-12-05 | $81,743.64 | $179.17 | $0.00 |
| 2025-12-06 | $80,711.66 | $203.57 | $0.00 |
| 2025-12-07 | $78,766.45 | $342.68 | $0.00 |
| 2025-12-08 | $79,048.95 | $260.14 | $0.00 |
| 2025-12-09 | $79,700.37 | $128.01 | $0.00 |
| 2025-12-10 | $81,881.64 | $238.87 | $0.00 |
| 2025-12-11 | $81,698.45 | $182.64 | $0.00 |
| 2025-12-12 | $80,798.37 | $183.57 | $0.00 |
| 2025-12-13 | $79,542.69 | $187.20 | $0.00 |
| 2025-12-14 | $79,529.26 | $31.18 | $0.00 |
| 2025-12-15 | $79,271.11 | $45.96 | $0.00 |
| 2025-12-16 | $78,106.73 | $272.53 | $0.00 |
| 2025-12-17 | $78,247.08 | $130.58 | $0.00 |
| 2025-12-18 | $76,823.59 | $244.54 | $0.00 |
| 2025-12-19 | $76,683.77 | $289.29 | $0.00 |
| 2025-12-20 | $78,426.39 | $175.89 | $0.00 |
| 2025-12-21 | $78,282.74 | $4.90 | $0.00 |
| 2025-12-22 | $78,434.57 | $9.52 | $0.00 |
| 2025-12-23 | $78,688.23 | $120.39 | $0.00 |
| 2025-12-24 | $78,242.96 | $127.74 | $0.00 |
| 2025-12-25 | $78,124.34 | $57.08 | $0.00 |
| 2025-12-26 | $77,387.39 | $41.76 | $0.00 |
| 2025-12-27 | $77,476.67 | $91.69 | $0.00 |
| 2025-12-28 | $77,546.90 | $2.54 | $0.00 |
| 2025-12-29 | $78,088.18 | $5.13 | $0.00 |
| 2025-12-30 | $77,456.46 | $83.84 | $0.00 |
| 2025-12-31 | $77,970.12 | $20.19 | $0.00 |
| 2026-01-01 | $78,263.90 | $5.67 | $0.00 |
| 2026-01-02 | $78,383.75 | $9.40 | $0.00 |
| 2026-01-03 | $79,692.17 | $59.14 | $0.00 |
| 2026-01-04 | $69,488.05 | $14.45 | $0.00 |
| 2026-01-05 | $80,015.44 | $22.74 | $0.00 |
| 2026-01-06 | $80,664.97 | $97.85 | $0.00 |
| 2026-01-07 | $81,264.33 | $59.37 | $0.00 |
| 2026-01-08 | $80,144.70 | $37.73 | $0.00 |
| 2026-01-09 | $79,372.20 | $41.53 | $0.00 |
| 2026-01-10 | $79,159.22 | $13.41 | $0.00 |
| 2026-01-11 | $79,320.80 | $1.54 | $0.00 |
| 2026-01-12 | $79,512.88 | $24.35 | $0.00 |
| 2026-01-13 | $79,088.13 | $50.15 | $0.00 |
| 2026-01-14 | $81,860.47 | $166.11 | $0.00 |
| 2026-01-15 | $82,107.18 | $72.37 | $0.00 |
| 2026-01-16 | $73,218.78 | $75.01 | $0.00 |
| 2026-01-17 | $80,994.38 | $9.31 | $0.00 |
| 2026-01-18 | $81,576.11 | $8.59 | $0.00 |
| 2026-01-19 | $80,609.21 | $58.25 | $0.00 |
| 2026-01-20 | $80,031.72 | $40.13 | $0.00 |
| 2026-01-21 | $77,547.58 | $177.95 | $0.00 |
| 2026-01-22 | $77,969.83 | $295.02 | $0.00 |
| 2026-01-23 | $77,867.53 | $54.81 | $0.00 |
| 2026-01-24 | $77,676.26 | $111.02 | $0.00 |
| 2026-01-25 | $71,303.97 | $1.52 | $0.00 |
| 2026-01-26 | $76,347.33 | $54.47 | $0.00 |
| 2026-01-27 | $77,470.45 | $49.70 | $0.00 |
| 2026-01-28 | $78,826.19 | $73.31 | $0.00 |
| 2026-01-29 | $78,199.61 | $2.95 | $0.00 |
| 2026-01-30 | $76,633.65 | $199.15 | $0.00 |
| 2026-01-31 | $75,319.53 | $264.30 | $0.00 |
| 2026-02-01 | $72,670.62 | $504.96 | $0.00 |
| 2026-02-02 | $70,584.08 | $276.87 | $0.00 |
| 2026-02-03 | $71,454.10 | $480.47 | $0.00 |
| 2026-02-04 | $69,990.00 | $173.37 | $0.00 |
| 2026-02-05 | $69,266.78 | $333.15 | $0.00 |
| 2026-02-06 | $65,395.33 | $553.82 | $0.00 |
| 2026-02-07 | $68,221.74 | $556.86 | $0.00 |
| 2026-02-08 | $68,695.94 | $260.82 | $0.00 |
| 2026-02-09 | $68,602.04 | $145.75 | $0.00 |
| 2026-02-10 | $68,717.15 | $127.54 | $0.00 |
| 2026-02-11 | $67,779.59 | $74.29 | $0.00 |
| 2026-02-12 | $66,914.17 | $234.68 | $0.00 |
| 2026-02-13 | $67,006.65 | $51.38 | $0.00 |
| 2026-02-14 | $68,321.80 | $114.75 | $0.00 |
| 2026-02-15 | $68,775.81 | $27.07 | $0.00 |
| 2026-02-16 | $67,250.52 | $165.02 | $0.00 |
| 2026-02-17 | $67,658.85 | $112.59 | $0.00 |
| 2026-02-18 | $67,611.06 | $87.34 | $0.00 |
| 2026-02-19 | $67,055.43 | $132.45 | $0.00 |
| 2026-02-20 | $67,017.71 | $78.00 | $0.00 |
| 2026-02-21 | $67,178.01 | $65.69 | $0.00 |
| 2026-02-22 | $67,381.61 | $14.71 | $0.00 |
| 2026-02-23 | $65,991.46 | $77.77 | $0.00 |
| 2026-02-24 | $65,955.43 | $181.80 | $0.00 |
| 2026-02-25 | $65,902.65 | $96.43 | $0.00 |
| 2026-02-26 | $68,110.15 | $358.51 | $0.00 |
| 2026-02-27 | $67,881.34 | $123.05 | $0.00 |
| 2026-02-28 | $66,548.42 | $151.72 | $0.00 |
| 2026-03-01 | $67,132.45 | $160.79 | $0.00 |
| 2026-03-02 | $66,738.61 | $233.11 | $0.00 |
| 2026-03-03 | $67,684.65 | $206.78 | $0.00 |
| 2026-03-04 | $67,298.23 | $147.72 | $0.00 |
| 2026-03-05 | $68,877.82 | $309.81 | $0.00 |
| 2026-03-06 | $68,346.55 | $114.48 | $0.00 |
| 2026-03-07 | $67,066.24 | $55.83 | $0.00 |
| 2026-03-08 | $67,111.28 | $37.12 | $0.00 |
| 2026-03-09 | $66,428.69 | $123.53 | $0.00 |
| 2026-03-10 | $66,812.32 | $158.77 | $0.00 |
| 2026-03-11 | $67,275.86 | $147.86 | $0.00 |
| 2026-03-12 | $67,618.34 | $45.94 | $0.00 |
| 2026-03-13 | $67,881.39 | $107.25 | $0.00 |
| 2026-03-14 | $67,885.86 | $216.92 | $0.00 |
| 2026-03-15 | $68,046.07 | $13.37 | $0.00 |
| 2026-03-16 | $77,994.00 | $101.00 | $0.00 |
| 2026-03-17 | $79,829.18 | $186.51 | $0.00 |
| 2026-03-18 | $79,717.91 | $77.42 | $0.00 |
| 2026-03-19 | $78,308.74 | $175.29 | $0.00 |
| 2026-03-20 | $77,411.80 | $145.58 | $0.00 |
| 2026-03-21 | $77,511.32 | $71.18 | $0.00 |
| 2026-03-22 | $76,023.12 | $69.14 | $0.00 |
| 2026-03-23 | $76,231.14 | $108.12 | $0.00 |
| 2026-03-24 | $77,437.82 | $265.82 | $0.00 |
| 2026-03-25 | $77,412.94 | $98.62 | $0.00 |
| 2026-03-26 | $77,474.18 | $49.20 | $0.00 |
| 2026-03-27 | $76,135.50 | $114.12 | $0.00 |
| 2026-03-28 | $75,015.12 | $79.12 | $0.00 |
| 2026-03-29 | $75,213.43 | $36.53 | $0.00 |
| 2026-03-30 | $75,184.25 | $78.29 | $0.00 |
| 2026-03-31 | $75,643.63 | $132.62 | $0.00 |
| 2026-04-01 | $76,692.75 | $158.52 | $0.00 |
| 2026-04-02 | $77,175.34 | $58.55 | $0.00 |
| 2026-04-03 | $76,166.92 | $116.12 | $0.00 |
| 2026-04-04 | $76,400.41 | $3.62 | $0.00 |
| 2026-04-05 | $76,165.65 | $7.21 | $0.00 |
| 2026-04-06 | $77,013.31 | $85.64 | $0.00 |
| 2026-04-07 | $76,691.43 | $83.16 | $0.00 |
| 2026-04-08 | $78,530.76 | $183.23 | $0.00 |
| 2026-04-09 | $77,598.11 | $63.20 | $0.00 |
| 2026-04-10 | $77,622.40 | $81.18 | $0.00 |
| 2026-04-11 | $78,381.43 | $48.45 | $0.00 |
| 2026-04-12 | $78,759.68 | $62.86 | $0.00 |
| 2026-04-13 | $77,623.12 | $93.69 | $0.00 |
| 2026-04-14 | $80,024.86 | $162.99 | $0.00 |
| 2026-04-15 | $79,293.97 | $74.30 | $0.00 |
| 2026-04-16 | $79,744.44 | $35.26 | $0.00 |
| 2026-04-17 | $79,690.45 | $86.87 | $0.00 |
| 2026-04-18 | $80,418.97 | $116.23 | $0.00 |
| 2026-04-19 | $79,567.60 | $66.71 | $0.00 |
| 2026-04-20 | $78,434.68 | $94.99 | $0.00 |
| 2026-04-21 | $79,314.32 | $74.71 | $0.00 |
| 2026-04-22 | $79,600.68 | $34.98 | $0.00 |
| 2026-04-23 | $79,731.35 | $82.14 | $0.00 |
| 2026-04-24 | $79,546.33 | $87.08 | $0.00 |
| 2026-04-25 | $79,266.01 | $5.05 | $0.00 |
| 2026-04-26 | $79,551.28 | $5.42 | $0.00 |
| 2026-04-27 | $79,953.67 | $38.45 | $0.00 |
| 2026-04-28 | $78,980.43 | $108.70 | $0.00 |
| 2026-04-29 | $78,970.18 | $31.12 | $0.00 |
| 2026-04-30 | $78,492.23 | $103.10 | $0.00 |
| 2026-05-01 | $78,620.34 | $25.14 | $0.00 |
| 2026-05-02 | $79,012.12 | $9.29 | $0.00 |
| 2026-05-03 | $79,314.28 | $17.76 | $0.00 |
| 2026-05-04 | $79,297.60 | $19.73 | $0.00 |
| 2026-05-05 | $79,720.34 | $103.57 | $0.00 |
| 2026-05-06 | $79,789.32 | $25.97 | $0.00 |
| 2026-05-07 | $79,637.27 | $62.06 | $0.00 |
| 2026-05-08 | $78,962.39 | $52.37 | $0.00 |
| 2026-05-09 | $79,308.79 | $26.54 | $0.00 |
| 2026-05-10 | $79,563.49 | $9.80 | $0.00 |
| 2026-05-11 | $80,058.94 | $68.31 | $0.00 |
| 2026-05-12 | $79,645.84 | $37.29 | $0.00 |
| 2026-05-13 | $78,787.64 | $40.16 | $0.00 |
| 2026-05-14 | $78,605.56 | $56.52 | $0.00 |
| 2026-05-15 | $79,034.03 | $35.08 | $0.00 |
| 2026-05-16 | $78,099.60 | $61.18 | $0.00 |
| 2026-05-17 | $77,663.18 | $12.70 | $0.00 |
| 2026-05-18 | $76,984.33 | $47.56 | $0.00 |
| 2026-05-19 | $77,075.71 | $124.85 | $0.00 |
| 2026-05-20 | $76,735.97 | $8.27 | $0.00 |
| 2026-05-21 | $77,515.10 | $8.42 | $0.00 |
| 2026-05-22 | $77,093.27 | $25.80 | $0.00 |
| 2026-05-23 | $75,978.92 | $54.58 | $0.00 |
| 2026-05-24 | $76,643.74 | $139.37 | $0.00 |
| 2026-05-25 | $76,708.17 | $36.61 | $0.00 |
| 2026-05-26 | $76,717.05 | $41.15 | $0.00 |
| 2026-05-27 | $76,255.94 | $76.19 | $0.00 |
| 2026-05-28 | $75,558.78 | $33.80 | $0.00 |
| 2026-05-29 | $75,494.80 | $78.83 | $0.00 |
| 2026-05-30 | $75,008.24 | $107.35 | $0.00 |
| 2026-05-31 | $75,166.94 | $7.93 | $0.00 |
| 2026-06-01 | $74,891.64 | $8.74 | $0.00 |
| 2026-06-02 | $75,231.71 | $42.23 | $0.00 |
| 2026-06-03 | $73,043.06 | $137.88 | $0.00 |
| 2026-06-04 | $72,413.62 | $188.85 | $0.00 |
| 2026-06-05 | $72,106.22 | $242.62 | $0.00 |
| 2026-06-06 | $69,360.23 | $477.32 | $0.00 |
| 2026-06-07 | $69,316.29 | $177.40 | $0.00 |
| 2026-06-08 | $70,960.80 | $77.54 | $0.00 |
| 2026-06-09 | $70,916.02 | $84.22 | $0.00 |
| 2026-06-10 | $70,258.74 | $96.71 | $0.00 |
| 2026-06-11 | $69,893.70 | $78.09 | $0.00 |
| 2026-06-12 | $70,689.14 | $68.21 | $0.00 |
| 2026-06-13 | $70,523.67 | $15.28 | $0.00 |
| 2026-06-14 | $46,734.88 | $4,660.63 | $0.00 |
| 2026-06-15 | $38,977.81 | $1,520.23 | $0.00 |
| 2026-06-16 | $39,332.99 | $103.35 | $0.00 |
| 2026-06-17 | $39,416.22 | $84.53 | $0.00 |
| 2026-06-18 | $39,094.78 | $70.80 | $0.00 |
| 2026-06-19 | $38,888.23 | $59.93 | $0.00 |
| 2026-06-20 | $38,579.91 | $52.36 | $0.00 |
| 2026-06-21 | $38,809.27 | $32.93 | $0.00 |
| 2026-06-22 | $38,472.84 | $12.05 | $0.00 |
| 2026-06-23 | $38,611.59 | $52.14 | $0.00 |
| 2026-06-24 | $38,209.51 | $53.43 | $0.00 |
| 2026-06-25 | $37,941.67 | $122.76 | $0.00 |
| 2026-06-26 | $37,498.45 | $126.84 | $0.00 |
| 2026-06-27 | $37,647.49 | $122.01 | $0.00 |
| 2026-06-28 | $37,514.50 | $29.58 | $0.00 |
| 2026-06-29 | $37,490.76 | $10.20 | $0.00 |
| 2026-06-30 | $37,865.01 | $56.76 | $0.00 |
| 2026-07-01 | $37,514.03 | $38.56 | $0.00 |
| 2026-07-02 | $37,724.83 | $68.82 | $0.00 |
| 2026-07-03 | $38,503.56 | $85.80 | $0.00 |
| 2026-07-04 | $38,938.12 | $42.09 | $0.00 |
| 2026-07-05 | $39,065.17 | $18.78 | $0.00 |
| 2026-07-06 | $39,151.53 | $31.60 | $0.00 |
| 2026-07-07 | $39,183.83 | $72.41 | $0.00 |
| 2026-07-08 | $38,922.84 | $47.34 | $0.00 |
| 2026-07-09 | $38,812.02 | $36.70 | $0.00 |
| 2026-07-10 | $38,631.68 | $18.70 | $0.00 |
| 2026-07-11 | $39,075.76 | $39.80 | $0.00 |
| 2026-07-12 | $38,967.31 | $16.60 | $0.00 |
| 2026-07-13 | $39,171.25 | $19.29 | $0.00 |
| 2026-07-14 | $39,066.82 | $23.36 | $0.00 |
| 2026-07-15 | $39,964.16 | $81.45 | $0.00 |
| 2026-07-16 | $40,006.10 | $23.61 | $0.00 |
| 2026-07-17 | $39,658.54 | $31.25 | $0.00 |
| 2026-07-18 | $39,588.36 | $46.04 | $0.00 |
| 2026-07-19 | $39,762.18 | $7.47 | $0.00 |
| 2026-07-20 | $39,853.50 | $7.12 | $0.00 |
| 2026-07-21 | $40,036.54 | $56.49 | $0.00 |
| 2026-07-22 | $40,206.03 | $23.94 | $0.00 |
| 2026-07-23 | $39,938.72 | $8.49 | $0.00 |
| 2026-07-24 | $39,757.31 | $35.38 | $0.00 |
| 2026-07-25 | $39,673.52 | $25.36 | $0.00 |
| 2026-07-26 | $39,921.32 | $3.05 | $0.00 |
| 2026-07-27 | $40,406.52 | $53.45 | $0.00 |
| 2026-07-28 | $39,852.78 | $47.47 | $0.00 |
| 2026-07-29 | $40,207.64 | $53.11 | $0.00 |
| 2026-07-30 | $40,091.50 | $36.10 | $0.00 |
| 2026-07-31 | $40,133.95 | $14.88 | $0.00 |
| 2026-08-01 | $39,708.97 | $13.18 | $0.00 |
| 2026-08-02 | $39,545.88 | $17.94 | $0.00 |
| 2026-08-03 | $39,910.49 | $25.89 | $0.00 |
| 2026-08-04 | $39,719.63 | $29.14 | $0.00 |
| 2026-08-05 | $39,922.87 | $3.72 | $0.00 |
| 2026-08-06 | $40,051.49 | $30.10 | $0.00 |
| 2026-08-07 | $39,956.83 | $6.18 | $0.00 |
| 2026-08-08 | $40,271.59 | $3.59 | $0.00 |
| 2026-08-10 | $40,027.74 | $3.86 | $0.00 |
| 2026-08-11 | $39,601.29 | $10.24 | $0.00 |
| 2026-08-12 | $40,056.05 | $6.79 | $0.00 |
| 2026-08-13 | $39,645.39 | $47.43 | $0.00 |
| 2026-08-14 | $39,619.78 | $10.29 | $0.00 |
| 2026-08-17 | $39,811.39 | $2.97 | $0.00 |
| 2026-08-18 | $39,889.54 | $3.30 | $0.00 |
| 2026-08-19 | $39,884.63 | $4.00 | $0.00 |
| 2026-08-20 | $42,120.02 | $267.42 | $0.00 |
| 2026-08-21 | $42,544.79 | $103.79 | $0.00 |
| 2026-08-22 | $43,902.75 | $162.08 | $0.00 |
| 2026-08-23 | $43,337.90 | $76.16 | $0.00 |
| 2026-08-24 | $43,562.34 | $95.11 | $0.00 |
| 2026-08-25 | $43,503.52 | $65.10 | $0.00 |
| 2026-08-26 | $43,300.98 | $62.37 | $0.00 |
| 2026-08-27 | $43,810.44 | $28.13 | $0.00 |
| 2026-08-28 | $43,714.54 | $41.65 | $0.00 |
| 2026-08-29 | $43,378.24 | $68.87 | $0.00 |
| 2026-08-30 | $43,511.71 | $5.09 | $0.00 |
| 2026-08-31 | $43,171.16 | $97.21 | $0.00 |
| 2026-09-01 | $43,394.30 | $41.05 | $0.00 |
| 2026-09-02 | $43,290.64 | $43.06 | $0.00 |
| 2026-09-03 | $43,132.48 | $27.09 | $0.00 |
| 2026-09-04 | $43,635.76 | $64.36 | $0.00 |
| 2026-09-05 | $43,381.86 | $54.47 | $0.00 |
| 2026-09-06 | $43,650.57 | $9.51 | $0.00 |
| 2026-09-07 | $43,850.34 | $32.90 | $0.00 |
| 2026-09-08 | $43,441.42 | $15.52 | $0.00 |
| 2026-09-09 | $43,447.91 | $22.48 | $0.00 |
| 2026-09-10 | $43,362.45 | $25.39 | $0.00 |
| 2026-09-11 | $43,149.98 | $52.80 | $0.00 |
| 2026-09-12 | $43,723.92 | $162.04 | $0.00 |
| 2026-09-13 | $43,626.10 | $7.39 | $0.00 |
| 2026-09-14 | $43,496.32 | $39.15 | $0.00 |
| 2026-09-15 | $43,631.33 | $89.04 | $0.00 |
| 2026-09-16 | $43,022.70 | $132.06 | $0.00 |
| 2026-09-17 | $43,178.07 | $48.78 | $0.00 |
| 2026-09-18 | $43,402.65 | $36.78 | $0.00 |
| 2026-09-19 | $44,340.40 | $99.39 | $0.00 |
| 2026-09-20 | $44,458.82 | $33.69 | $0.00 |
| 2026-09-21 | $44,692.96 | $41.27 | $0.00 |
| 2026-09-22 | $45,333.92 | $89.15 | $0.00 |
| 2026-09-23 | $45,097.25 | $16.89 | $0.00 |
| 2026-09-24 | $44,827.42 | $76.18 | $0.00 |
| 2026-09-25 | $44,946.25 | $17.13 | $0.00 |
| 2026-09-26 | $44,903.34 | $13.71 | $0.00 |
| 2026-09-27 | $44,677.09 | $11.37 | $0.00 |
| 2026-09-28 | $44,723.61 | $23.61 | $0.00 |
| 2026-09-29 | $44,707.36 | $38.09 | $0.00 |
| 2026-09-30 | $44,496.74 | $53.58 | $0.00 |
| 2026-10-01 | $44,662.68 | $47.02 | $0.00 |
| 2026-10-02 | $44,715.42 | $7.44 | $0.00 |
| 2026-10-03 | $44,448.83 | $67.43 | $0.00 |
| 2026-10-04 | $44,843.14 | $9.58 | $0.00 |
| 2026-10-05 | $44,973.03 | $16.80 | $0.00 |
| 2026-10-06 | $44,957.86 | $8.57 | $0.00 |
| 2026-10-06 | $44,880.54 | $8.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
