Diamond DMND #5845
$0.0000950200 3.99% (1d)
Market Overview
Diamond current market price is $0.0000950200 with a 24 hour trading volume of $1,148. The total available supply of Diamond is 1.00B DMND with a maximum supply of 1.00B DMND. It has secured Rank 5845 in the cryptocurrency market with a marketcap of $95,018. The DMND price is 0.02% up in the last one hour.
The high price of the Diamond is $0.00010154 and low price is $0.0000936800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diamond Rank
5845
Diamond Price
$0.0000950200
Market Cap
$95,018 3.99%
Fully Diluted Valuation
$95,018
Trading Volume(24h)
$1,148
Circulating Supply
1.00B DMND
Total Supply
1.00B DMND
Max Supply
1.00B DMND
High(24h)
$0.00010154
Low(24h)
$0.0000936800
All-time High
$0.001053 90.98%
27 Aug 2026
All-time Low
$0.0000746800 27.23%
09 Oct 2026
Cryptocurrency Diamond Calculator
Want to convert more cryptocurrencies?
Diamond Historical Data Chart
1h
0.02%
24h
3.99%
7d
4.38%
14d
22.33%
30d
55.34%
60d
0%
200d
0%
1y
0%
Diamond Historical Data
Historical data of Diamond past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $281,681.64 | $329,212.57 | $0.00 |
| 2026-08-26 | $202,588.21 | $325,500.48 | $0.00 |
| 2026-08-27 | $790,064.13 | $973,344.08 | $0.00 |
| 2026-08-28 | $505,780.96 | $411,488.19 | $0.00 |
| 2026-08-29 | $309,295.58 | $208,186.82 | $0.00 |
| 2026-08-30 | $299,726.26 | $84,589.10 | $0.00 |
| 2026-08-31 | $416,385.63 | $137,936.43 | $0.00 |
| 2026-09-01 | $534,971.88 | $191,178.93 | $0.00 |
| 2026-09-02 | $293,056.10 | $100,388.61 | $0.00 |
| 2026-09-03 | $268,463.67 | $50,607.13 | $0.00 |
| 2026-09-04 | $358,142.97 | $68,923.11 | $0.00 |
| 2026-09-05 | $281,072.84 | $40,416.00 | $0.00 |
| 2026-09-06 | $333,623.66 | $29,998.71 | $0.00 |
| 2026-09-07 | $244,726.93 | $58,697.35 | $0.00 |
| 2026-09-08 | $247,467.55 | $86,700.83 | $0.00 |
| 2026-09-09 | $393,324.24 | $120,495.80 | $0.00 |
| 2026-09-10 | $284,752.00 | $30,059.21 | $0.00 |
| 2026-09-11 | $363,937.06 | $40,130.71 | $0.00 |
| 2026-09-12 | $347,863.53 | $40,352.79 | $0.00 |
| 2026-09-13 | $268,418.60 | $38,881.08 | $0.00 |
| 2026-09-14 | $225,757.80 | $33,585.81 | $0.00 |
| 2026-09-15 | $213,027.54 | $34,789.25 | $0.00 |
| 2026-09-16 | $201,678.81 | $10,867.07 | $0.00 |
| 2026-09-17 | $153,718.33 | $40,273.97 | $0.00 |
| 2026-09-18 | $213,075.86 | $45,319.23 | $0.00 |
| 2026-09-19 | $245,132.68 | $30,718.15 | $0.00 |
| 2026-09-20 | $227,103.02 | $15,087.31 | $0.00 |
| 2026-09-21 | $199,909.35 | $8,835.03 | $0.00 |
| 2026-09-22 | $156,206.79 | $21,138.39 | $0.00 |
| 2026-09-23 | $118,290.50 | $12,800.36 | $0.00 |
| 2026-09-24 | $177,386.77 | $21,958.30 | $0.00 |
| 2026-09-25 | $167,109.63 | $9,188.92 | $0.00 |
| 2026-09-26 | $199,922.79 | $15,614.37 | $0.00 |
| 2026-09-27 | $150,147.06 | $9,447.64 | $0.00 |
| 2026-09-28 | $136,026.38 | $7,835.25 | $0.00 |
| 2026-09-29 | $135,830.06 | $5,506.49 | $0.00 |
| 2026-09-30 | $116,958.89 | $4,913.24 | $0.00 |
| 2026-10-01 | $110,648.43 | $7,664.29 | $0.00 |
| 2026-10-02 | $111,967.02 | $12,738.96 | $0.00 |
| 2026-10-03 | $151,203.69 | $39,687.88 | $0.00 |
| 2026-10-04 | $129,176.21 | $8,544.58 | $0.00 |
| 2026-10-05 | $143,681.47 | $16,456.90 | $0.00 |
| 2026-10-06 | $132,650.41 | $9,820.85 | $0.00 |
| 2026-10-07 | $120,671.42 | $15,404.54 | $0.00 |
| 2026-10-08 | $96,277.97 | $8,659.25 | $0.00 |
| 2026-10-09 | $91,974.32 | $2,802.22 | $0.00 |
| 2026-10-10 | $115,780.88 | $47,001.00 | $0.00 |
| 2026-10-11 | $106,902.36 | $4,949.26 | $0.00 |
| 2026-10-12 | $94,180.87 | $4,478.05 | $0.00 |
| 2026-10-13 | $97,915.41 | $4,909.94 | $0.00 |
| 2026-10-14 | $100,917.16 | $3,546.11 | $0.00 |
| 2026-10-15 | $97,260.30 | $472.00 | $0.00 |
| 2026-10-16 | $138,881.02 | $19,898.09 | $0.00 |
| 2026-10-17 | $133,213.72 | $4,984.35 | $0.00 |
| 2026-10-17 | $135,192.67 | $4,755.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
