Diamond DMD #1855
$0.971 1.08% (1d)
Market Overview
Diamond current market price is $0.971 with a 24 hour trading volume of $22,296. The total available supply of Diamond is 4,380.00K DMD with a maximum supply of 4,380.00K DMD. It has secured Rank 1855 in the cryptocurrency market with a marketcap of $3,683.56K. The DMD price is 0.15% up in the last one hour.
The high price of the Diamond is $0.988 and low price is $0.948 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diamond Rank
1855
Diamond Price
$0.971
Market Cap
$3,683.56K 1.08%
Fully Diluted Valuation
$4,254.40K
Trading Volume(24h)
$22,296
Circulating Supply
3,792.31K DMD
Total Supply
4,380.00K DMD
Max Supply
4,380.00K DMD
High(24h)
$0.988
Low(24h)
$0.948
All-time High
$33.58 97.11%
02 Jan 2018
All-time Low
$0.0558 1639.33%
28 Aug 2014
Cryptocurrency Diamond Calculator
Want to convert more cryptocurrencies?
Diamond Historical Data Chart
1h
0.15%
24h
1.08%
7d
10.17%
14d
10.59%
30d
16.22%
60d
7.23%
200d
35.04%
1y
59.47%
Diamond Historical Data
Historical data of Diamond past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $8,550,397.45 | $23,066.15 | $2.21 |
| 2025-08-09 | $8,450,097.06 | $24,478.81 | $2.18 |
| 2025-08-10 | $8,591,043.43 | $25,736.75 | $2.22 |
| 2025-08-11 | $8,565,234.67 | $25,506.99 | $2.21 |
| 2025-08-12 | $9,129,598.92 | $30,089.34 | $2.36 |
| 2025-08-13 | $9,168,785.02 | $18,106.19 | $2.37 |
| 2025-08-14 | $10,134,266.80 | $348,036.83 | $2.61 |
| 2025-08-15 | $11,200,394.69 | $116,332.25 | $2.89 |
| 2025-08-16 | $13,106,375.05 | $64,704.28 | $3.40 |
| 2025-08-17 | $12,672,215.95 | $28,977.96 | $3.27 |
| 2025-08-18 | $12,608,455.58 | $21,046.45 | $3.27 |
| 2025-08-19 | $11,879,997.79 | $30,848.17 | $3.06 |
| 2025-08-20 | $10,862,342.86 | $36,290.50 | $2.80 |
| 2025-08-21 | $10,977,718.01 | $18,297.75 | $2.83 |
| 2025-08-22 | $10,696,968.91 | $22,636.38 | $2.76 |
| 2025-08-23 | $10,918,768.25 | $23,388.82 | $2.82 |
| 2025-08-24 | $10,950,292.44 | $20,621.83 | $2.83 |
| 2025-08-25 | $10,809,052.87 | $21,578.09 | $2.79 |
| 2025-08-26 | $10,393,015.98 | $21,730.96 | $2.68 |
| 2025-08-27 | $10,496,769.54 | $21,439.32 | $2.71 |
| 2025-08-28 | $10,447,545.74 | $21,063.77 | $2.69 |
| 2025-08-29 | $10,506,247.62 | $28,888.09 | $2.72 |
| 2025-08-30 | $9,922,398.71 | $19,738.22 | $2.56 |
| 2025-08-31 | $9,910,645.27 | $20,914.22 | $2.56 |
| 2025-09-01 | $9,919,314.56 | $19,774.70 | $2.56 |
| 2025-09-02 | $10,410,838.80 | $21,598.15 | $2.68 |
| 2025-09-03 | $10,526,667.55 | $21,194.09 | $2.72 |
| 2025-09-04 | $10,559,969.40 | $21,216.01 | $2.73 |
| 2025-09-05 | $10,391,418.03 | $21,430.28 | $2.68 |
| 2025-09-06 | $10,270,127.72 | $20,145.88 | $2.65 |
| 2025-09-07 | $10,340,622.88 | $21,370.64 | $2.68 |
| 2025-09-08 | $10,680,775.34 | $22,734.60 | $2.75 |
| 2025-09-09 | $10,678,917.22 | $20,688.19 | $2.75 |
| 2025-09-10 | $10,575,435.86 | $39,459.08 | $2.73 |
| 2025-09-11 | $10,870,291.49 | $21,353.18 | $2.80 |
| 2025-09-12 | $11,044,965.95 | $21,330.53 | $2.85 |
| 2025-09-13 | $10,964,919.92 | $21,051.48 | $2.82 |
| 2025-09-14 | $10,862,611.65 | $21,173.73 | $2.80 |
| 2025-09-15 | $11,050,916.93 | $21,895.71 | $2.85 |
| 2025-09-16 | $10,886,331.37 | $21,535.46 | $2.81 |
| 2025-09-17 | $11,106,245.10 | $22,035.65 | $2.86 |
| 2025-09-18 | $10,863,544.15 | $20,806.44 | $2.80 |
| 2025-09-19 | $11,152,993.34 | $48,217.22 | $2.87 |
| 2025-09-20 | $10,869,952.91 | $22,262.39 | $2.79 |
| 2025-09-21 | $10,867,830.70 | $23,376.58 | $2.80 |
| 2025-09-22 | $10,826,462.20 | $23,646.48 | $2.79 |
| 2025-09-23 | $10,537,644.75 | $20,906.76 | $2.72 |
| 2025-09-24 | $10,513,378.25 | $22,218.78 | $2.71 |
| 2025-09-25 | $10,553,094.95 | $20,542.61 | $2.72 |
| 2025-09-26 | $10,005,787.16 | $25,126.67 | $2.58 |
| 2025-09-27 | $10,183,467.17 | $20,808.83 | $2.62 |
| 2025-09-28 | $10,015,258.18 | $19,478.50 | $2.57 |
| 2025-09-29 | $10,285,847.99 | $19,393.31 | $2.66 |
| 2025-09-30 | $10,477,892.87 | $19,269.85 | $2.70 |
| 2025-10-01 | $10,646,882.99 | $20,091.46 | $2.72 |
| 2025-10-02 | $11,263,651.19 | $20,948.64 | $2.92 |
| 2025-10-03 | $12,522,355.41 | $32,139.50 | $3.23 |
| 2025-10-04 | $12,633,281.24 | $26,029.72 | $3.26 |
| 2025-10-05 | $12,651,708.67 | $21,650.90 | $3.26 |
| 2025-10-06 | $12,709,280.49 | $24,319.29 | $3.27 |
| 2025-10-07 | $12,740,649.12 | $23,931.72 | $3.30 |
| 2025-10-08 | $12,486,398.93 | $23,416.83 | $3.20 |
| 2025-10-09 | $12,446,417.27 | $23,679.35 | $3.21 |
| 2025-10-10 | $12,165,738.73 | $23,598.97 | $3.13 |
| 2025-10-11 | $11,793,663.24 | $29,198.80 | $3.03 |
| 2025-10-12 | $11,507,043.75 | $20,668.49 | $2.96 |
| 2025-10-13 | $11,829,215.52 | $19,972.15 | $3.05 |
| 2025-10-14 | $11,948,488.46 | $20,474.63 | $3.08 |
| 2025-10-15 | $11,167,755.86 | $25,423.55 | $2.87 |
| 2025-10-16 | $11,159,833.36 | $23,221.75 | $2.86 |
| 2025-10-17 | $10,834,793.75 | $19,637.30 | $2.79 |
| 2025-10-18 | $10,627,841.60 | $20,304.65 | $2.74 |
| 2025-10-19 | $10,632,342.80 | $18,512.74 | $2.74 |
| 2025-10-20 | $11,029,209.03 | $23,641.58 | $2.84 |
| 2025-10-21 | $11,329,633.57 | $22,735.61 | $2.92 |
| 2025-10-22 | $11,001,879.97 | $19,785.33 | $2.83 |
| 2025-10-23 | $10,714,816.90 | $20,682.11 | $2.76 |
| 2025-10-24 | $11,595,466.97 | $348,661.61 | $2.98 |
| 2025-10-25 | $11,658,268.54 | $22,807.07 | $3.00 |
| 2025-10-26 | $11,633,174.25 | $13,397.08 | $3.00 |
| 2025-10-27 | $11,771,217.99 | $13,565.17 | $3.03 |
| 2025-10-28 | $11,268,475.87 | $35,306.42 | $2.90 |
| 2025-10-29 | $10,542,006.42 | $62,332.10 | $2.71 |
| 2025-10-30 | $10,245,107.10 | $63,617.17 | $2.63 |
| 2025-10-31 | $9,972,858.82 | $95,364.66 | $2.57 |
| 2025-11-01 | $9,678,246.87 | $78,949.01 | $2.49 |
| 2025-11-02 | $9,304,176.09 | $94,094.04 | $2.40 |
| 2025-11-03 | $8,920,937.14 | $84,887.26 | $2.30 |
| 2025-11-04 | $8,238,447.07 | $86,003.44 | $2.12 |
| 2025-11-05 | $7,640,039.50 | $84,732.83 | $1.97 |
| 2025-11-06 | $8,046,035.59 | $75,771.13 | $2.07 |
| 2025-11-07 | $7,887,061.93 | $47,945.58 | $2.03 |
| 2025-11-08 | $8,668,982.11 | $51,082.87 | $2.24 |
| 2025-11-09 | $9,816,003.39 | $152,034.79 | $2.53 |
| 2025-11-10 | $9,311,349.09 | $58,539.71 | $2.40 |
| 2025-11-11 | $9,437,627.01 | $21,275.09 | $2.43 |
| 2025-11-12 | $9,208,815.78 | $34,928.77 | $2.37 |
| 2025-11-13 | $10,964,001.27 | $139,001.93 | $2.82 |
| 2025-11-14 | $10,565,079.13 | $39,879.73 | $2.72 |
| 2025-11-15 | $10,101,213.17 | $38,257.23 | $2.60 |
| 2025-11-16 | $10,373,021.04 | $30,710.27 | $2.67 |
| 2025-11-17 | $10,280,952.03 | $17,112.01 | $2.65 |
| 2025-11-18 | $10,045,189.06 | $48,797.87 | $2.59 |
| 2025-11-19 | $10,258,367.78 | $43,180.32 | $2.64 |
| 2025-11-20 | $10,077,044.34 | $30,989.78 | $2.59 |
| 2025-11-21 | $9,717,915.47 | $44,246.10 | $2.50 |
| 2025-11-22 | $9,819,389.49 | $55,102.99 | $2.53 |
| 2025-11-23 | $9,942,877.49 | $34,537.12 | $2.56 |
| 2025-11-24 | $10,494,539.93 | $56,124.97 | $2.70 |
| 2025-11-25 | $10,991,055.68 | $63,527.69 | $2.83 |
| 2025-11-26 | $11,136,740.72 | $54,820.12 | $2.87 |
| 2025-11-27 | $11,594,715.89 | $57,050.95 | $2.98 |
| 2025-11-28 | $11,486,679.94 | $57,808.37 | $2.96 |
| 2025-11-29 | $11,563,500.79 | $66,869.72 | $2.98 |
| 2025-11-30 | $11,531,305.94 | $61,556.73 | $2.97 |
| 2025-12-01 | $11,719,267.08 | $64,351.39 | $3.02 |
| 2025-12-02 | $11,225,406.33 | $60,235.80 | $2.88 |
| 2025-12-03 | $11,827,813.42 | $69,434.86 | $3.05 |
| 2025-12-04 | $12,227,220.60 | $73,583.39 | $3.15 |
| 2025-12-05 | $12,301,031.54 | $29,557.06 | $3.17 |
| 2025-12-06 | $11,564,937.69 | $86,888.81 | $2.97 |
| 2025-12-07 | $11,716,768.21 | $102,366.37 | $3.01 |
| 2025-12-08 | $11,586,663.51 | $68,022.81 | $2.99 |
| 2025-12-09 | $11,626,690.35 | $31,981.39 | $2.99 |
| 2025-12-10 | $11,637,907.52 | $61,554.12 | $2.99 |
| 2025-12-11 | $11,438,357.24 | $61,838.47 | $2.94 |
| 2025-12-12 | $11,318,160.22 | $47,906.93 | $2.91 |
| 2025-12-13 | $10,907,157.95 | $52,597.45 | $2.81 |
| 2025-12-14 | $11,057,844.95 | $50,481.02 | $2.85 |
| 2025-12-15 | $10,785,048.43 | $45,577.91 | $2.77 |
| 2025-12-16 | $10,530,540.92 | $43,259.63 | $2.71 |
| 2025-12-17 | $10,453,271.63 | $41,281.57 | $2.69 |
| 2025-12-18 | $10,103,932.25 | $38,887.70 | $2.60 |
| 2025-12-19 | $10,061,726.58 | $24,732.33 | $2.59 |
| 2025-12-20 | $10,193,370.75 | $56,130.20 | $2.63 |
| 2025-12-21 | $10,187,698.79 | $50,997.15 | $2.62 |
| 2025-12-22 | $10,042,569.48 | $66,546.09 | $2.58 |
| 2025-12-23 | $10,028,182.70 | $67,438.39 | $2.58 |
| 2025-12-24 | $9,820,521.01 | $50,551.67 | $2.53 |
| 2025-12-25 | $9,800,416.11 | $53,626.45 | $2.52 |
| 2025-12-26 | $9,787,520.15 | $49,070.22 | $2.52 |
| 2025-12-27 | $9,895,891.83 | $38,031.89 | $2.55 |
| 2025-12-28 | $9,846,045.26 | $21,471.35 | $2.54 |
| 2025-12-29 | $9,857,988.04 | $27,909.20 | $2.54 |
| 2025-12-30 | $9,758,832.23 | $22,804.97 | $2.51 |
| 2025-12-31 | $9,914,543.19 | $15,580.81 | $2.55 |
| 2026-01-01 | $9,758,810.76 | $12,235.92 | $2.51 |
| 2026-01-02 | $9,840,960.93 | $22,451.88 | $2.53 |
| 2026-01-03 | $10,083,712.86 | $23,766.42 | $2.59 |
| 2026-01-04 | $10,186,123.10 | $40,618.20 | $2.62 |
| 2026-01-05 | $10,231,449.34 | $39,155.64 | $2.63 |
| 2026-01-06 | $10,414,942.27 | $40,637.87 | $2.68 |
| 2026-01-07 | $10,350,917.67 | $45,541.46 | $2.66 |
| 2026-01-08 | $9,971,730.58 | $41,528.94 | $2.57 |
| 2026-01-09 | $9,843,794.01 | $33,809.67 | $2.53 |
| 2026-01-10 | $9,697,537.37 | $35,600.05 | $2.50 |
| 2026-01-11 | $9,764,969.48 | $31,100.96 | $2.51 |
| 2026-01-12 | $9,766,621.52 | $32,909.21 | $2.51 |
| 2026-01-13 | $9,642,022.24 | $32,756.37 | $2.48 |
| 2026-01-14 | $10,139,435.12 | $34,755.63 | $2.61 |
| 2026-01-15 | $10,194,617.66 | $41,191.30 | $2.62 |
| 2026-01-16 | $10,076,810.13 | $48,284.32 | $2.59 |
| 2026-01-17 | $9,987,356.98 | $47,704.01 | $2.57 |
| 2026-01-18 | $10,159,619.80 | $19,705.69 | $2.61 |
| 2026-01-19 | $9,884,003.08 | $46,473.71 | $2.54 |
| 2026-01-20 | $9,683,607.47 | $43,079.36 | $2.49 |
| 2026-01-21 | $9,300,807.88 | $44,147.95 | $2.39 |
| 2026-01-22 | $9,483,946.84 | $43,164.26 | $2.44 |
| 2026-01-23 | $9,366,851.46 | $38,793.03 | $2.41 |
| 2026-01-24 | $9,442,792.01 | $29,212.46 | $2.43 |
| 2026-01-25 | $9,306,465.78 | $21,176.49 | $2.39 |
| 2026-01-26 | $9,145,365.30 | $19,568.71 | $2.35 |
| 2026-01-27 | $8,683,010.10 | $28,727.53 | $2.30 |
| 2026-01-28 | $8,494,713.14 | $39,682.90 | $2.25 |
| 2026-01-29 | $8,504,967.84 | $32,507.42 | $2.25 |
| 2026-01-30 | $8,053,777.46 | $44,863.48 | $2.13 |
| 2026-01-31 | $7,817,758.48 | $45,137.09 | $2.07 |
| 2026-02-01 | $6,823,378.14 | $46,840.39 | $1.81 |
| 2026-02-02 | $6,729,913.65 | $15,028.73 | $1.78 |
| 2026-02-03 | $6,707,725.51 | $31,395.36 | $1.78 |
| 2026-02-04 | $6,424,726.28 | $34,095.30 | $1.70 |
| 2026-02-05 | $6,074,252.03 | $38,178.23 | $1.61 |
| 2026-02-06 | $5,114,301.41 | $46,275.39 | $1.35 |
| 2026-02-07 | $5,551,549.56 | $51,758.26 | $1.47 |
| 2026-02-08 | $5,637,784.26 | $46,793.20 | $1.49 |
| 2026-02-09 | $5,600,695.79 | $45,894.13 | $1.48 |
| 2026-02-10 | $5,565,777.51 | $20,554.02 | $1.47 |
| 2026-02-11 | $5,451,024.65 | $19,493.10 | $1.44 |
| 2026-02-12 | $5,175,419.26 | $44,199.66 | $1.37 |
| 2026-02-13 | $5,103,907.78 | $41,914.67 | $1.35 |
| 2026-02-14 | $5,283,416.69 | $43,844.78 | $1.40 |
| 2026-02-15 | $5,281,031.67 | $44,381.36 | $1.40 |
| 2026-02-16 | $5,090,781.10 | $45,576.26 | $1.35 |
| 2026-02-17 | $5,093,587.01 | $43,806.37 | $1.35 |
| 2026-02-18 | $5,059,024.90 | $43,683.40 | $1.34 |
| 2026-02-19 | $4,962,311.95 | $44,087.24 | $1.31 |
| 2026-02-20 | $4,878,288.29 | $43,728.55 | $1.29 |
| 2026-02-21 | $4,999,569.47 | $29,070.91 | $1.32 |
| 2026-02-22 | $5,428,984.33 | $63,863.63 | $1.44 |
| 2026-02-23 | $5,182,617.44 | $39,431.32 | $1.37 |
| 2026-02-24 | $5,174,644.62 | $40,701.14 | $1.37 |
| 2026-02-25 | $5,091,878.19 | $33,289.77 | $1.35 |
| 2026-02-26 | $5,427,646.22 | $35,772.79 | $1.43 |
| 2026-02-27 | $5,393,767.77 | $37,650.46 | $1.43 |
| 2026-02-28 | $5,180,483.49 | $36,509.38 | $1.37 |
| 2026-03-01 | $5,333,112.89 | $37,054.07 | $1.37 |
| 2026-03-02 | $5,467,006.20 | $37,967.04 | $1.40 |
| 2026-03-03 | $5,626,181.27 | $37,918.17 | $1.44 |
| 2026-03-04 | $5,494,343.86 | $38,774.52 | $1.41 |
| 2026-03-05 | $6,013,663.20 | $41,392.37 | $1.54 |
| 2026-03-06 | $5,757,768.62 | $39,184.83 | $1.48 |
| 2026-03-07 | $5,538,878.83 | $37,850.75 | $1.42 |
| 2026-03-08 | $5,467,050.48 | $37,796.79 | $1.40 |
| 2026-03-09 | $5,362,246.38 | $36,670.94 | $1.38 |
| 2026-03-10 | $5,547,979.95 | $39,756.44 | $1.42 |
| 2026-03-11 | $5,628,817.41 | $36,760.02 | $1.45 |
| 2026-03-12 | $5,677,117.32 | $11,816.33 | $1.46 |
| 2026-03-13 | $5,696,948.61 | $37,758.71 | $1.46 |
| 2026-03-14 | $5,874,827.57 | $34,394.65 | $1.51 |
| 2026-03-15 | $5,744,050.28 | $30,116.84 | $1.48 |
| 2026-03-16 | $5,927,254.97 | $30,405.36 | $1.52 |
| 2026-03-17 | $6,103,868.75 | $30,573.72 | $1.57 |
| 2026-03-18 | $6,123,487.82 | $31,568.26 | $1.57 |
| 2026-03-19 | $5,739,766.35 | $27,956.11 | $1.52 |
| 2026-03-20 | $5,593,919.64 | $24,273.90 | $1.48 |
| 2026-03-21 | $5,573,778.37 | $28,414.93 | $1.47 |
| 2026-03-22 | $5,350,957.82 | $25,715.46 | $1.41 |
| 2026-03-23 | $5,317,070.65 | $29,086.40 | $1.40 |
| 2026-03-24 | $5,505,895.25 | $28,572.14 | $1.45 |
| 2026-03-25 | $5,487,852.68 | $30,217.27 | $1.45 |
| 2026-03-26 | $5,631,433.12 | $29,620.04 | $1.49 |
| 2026-03-27 | $5,359,202.91 | $23,577.11 | $1.41 |
| 2026-03-28 | $5,125,251.19 | $32,476.93 | $1.35 |
| 2026-03-29 | $5,176,566.27 | $30,126.03 | $1.37 |
| 2026-03-30 | $5,114,034.17 | $28,161.79 | $1.35 |
| 2026-03-31 | $5,181,679.34 | $27,778.84 | $1.37 |
| 2026-04-01 | $5,316,584.90 | $29,749.51 | $1.40 |
| 2026-04-02 | $5,416,662.91 | $39,253.42 | $1.43 |
| 2026-04-03 | $7,151,552.38 | $42,347.69 | $1.89 |
| 2026-04-04 | $5,268,534.30 | $33,197.17 | $1.39 |
| 2026-04-05 | $5,290,574.37 | $34,204.84 | $1.40 |
| 2026-04-06 | $5,399,735.12 | $34,617.83 | $1.42 |
| 2026-04-07 | $5,388,849.54 | $35,923.45 | $1.42 |
| 2026-04-08 | $5,644,008.54 | $33,567.12 | $1.49 |
| 2026-04-09 | $5,553,943.46 | $35,177.89 | $1.47 |
| 2026-04-10 | $5,641,519.57 | $31,017.28 | $1.49 |
| 2026-04-11 | $5,712,446.23 | $37,931.12 | $1.51 |
| 2026-04-12 | $5,626,128.63 | $63,763.33 | $1.48 |
| 2026-04-13 | $5,456,405.40 | $28,459.62 | $1.44 |
| 2026-04-14 | $5,625,172.02 | $25,933.71 | $1.48 |
| 2026-04-15 | $5,501,505.65 | $31,712.98 | $1.45 |
| 2026-04-16 | $5,554,321.01 | $38,097.79 | $1.46 |
| 2026-04-17 | $5,481,743.89 | $31,171.30 | $1.45 |
| 2026-04-18 | $5,523,871.94 | $45,204.22 | $1.46 |
| 2026-04-19 | $5,361,747.71 | $39,254.87 | $1.41 |
| 2026-04-20 | $5,347,662.16 | $41,734.98 | $1.41 |
| 2026-04-21 | $5,516,604.68 | $49,954.81 | $1.45 |
| 2026-04-22 | $5,578,700.07 | $67,306.03 | $1.47 |
| 2026-04-23 | $5,745,199.04 | $65,915.94 | $1.51 |
| 2026-04-24 | $5,678,683.09 | $67,815.34 | $1.50 |
| 2026-04-25 | $5,692,112.27 | $64,764.13 | $1.50 |
| 2026-04-26 | $5,653,218.27 | $64,531.24 | $1.49 |
| 2026-04-27 | $5,754,656.32 | $65,085.52 | $1.52 |
| 2026-04-28 | $5,634,295.13 | $67,009.90 | $1.49 |
| 2026-04-29 | $5,508,903.16 | $61,460.04 | $1.45 |
| 2026-04-30 | $5,470,285.95 | $55,096.42 | $1.44 |
| 2026-05-01 | $5,535,827.25 | $64,147.11 | $1.46 |
| 2026-05-02 | $5,684,765.38 | $64,219.18 | $1.50 |
| 2026-05-03 | $5,624,737.73 | $72,441.61 | $1.48 |
| 2026-05-04 | $5,600,661.42 | $43,837.35 | $1.48 |
| 2026-05-05 | $5,685,083.77 | $41,091.21 | $1.50 |
| 2026-05-06 | $5,698,007.38 | $63,363.50 | $1.50 |
| 2026-05-07 | $5,710,734.48 | $55,179.39 | $1.51 |
| 2026-05-08 | $5,621,529.62 | $36,266.51 | $1.48 |
| 2026-05-09 | $5,544,118.30 | $62,194.57 | $1.46 |
| 2026-05-10 | $5,665,156.35 | $58,636.59 | $1.49 |
| 2026-05-11 | $5,743,837.30 | $62,331.82 | $1.51 |
| 2026-05-12 | $5,708,117.49 | $65,140.62 | $1.51 |
| 2026-05-13 | $5,627,828.07 | $65,518.52 | $1.48 |
| 2026-05-14 | $5,546,641.91 | $62,767.28 | $1.46 |
| 2026-05-15 | $5,688,219.89 | $63,668.05 | $1.50 |
| 2026-05-16 | $5,525,102.52 | $62,658.64 | $1.46 |
| 2026-05-17 | $5,409,429.64 | $56,371.25 | $1.43 |
| 2026-05-18 | $5,344,609.93 | $56,803.99 | $1.41 |
| 2026-05-19 | $5,293,286.92 | $59,010.11 | $1.40 |
| 2026-05-20 | $5,248,411.87 | $58,498.26 | $1.38 |
| 2026-05-21 | $5,323,229.98 | $53,524.86 | $1.40 |
| 2026-05-22 | $5,288,660.65 | $56,174.35 | $1.39 |
| 2026-05-23 | $5,200,998.51 | $57,714.15 | $1.37 |
| 2026-05-24 | $5,286,234.18 | $63,442.53 | $1.39 |
| 2026-05-25 | $5,337,650.08 | $62,890.31 | $1.41 |
| 2026-05-26 | $5,340,923.64 | $58,620.91 | $1.41 |
| 2026-05-27 | $5,276,707.12 | $57,839.14 | $1.39 |
| 2026-05-28 | $5,205,960.02 | $54,945.26 | $1.37 |
| 2026-05-29 | $5,125,407.40 | $57,297.31 | $1.35 |
| 2026-05-30 | $5,117,884.75 | $53,346.12 | $1.35 |
| 2026-05-31 | $5,124,259.36 | $54,578.19 | $1.35 |
| 2026-06-01 | $5,104,436.90 | $54,245.66 | $1.35 |
| 2026-06-02 | $5,028,829.06 | $54,492.32 | $1.33 |
| 2026-06-03 | $4,711,747.59 | $48,003.66 | $1.24 |
| 2026-06-04 | $4,569,669.93 | $44,171.40 | $1.20 |
| 2026-06-05 | $4,504,182.58 | $45,184.16 | $1.19 |
| 2026-06-06 | $4,209,701.00 | $44,375.09 | $1.11 |
| 2026-06-07 | $4,115,440.24 | $45,657.91 | $1.09 |
| 2026-06-08 | $4,220,033.84 | $39,293.67 | $1.11 |
| 2026-06-09 | $4,322,688.90 | $48,189.11 | $1.14 |
| 2026-06-10 | $4,268,673.29 | $47,482.20 | $1.13 |
| 2026-06-11 | $4,183,640.66 | $50,539.78 | $1.10 |
| 2026-06-12 | $4,344,466.06 | $48,613.64 | $1.15 |
| 2026-06-13 | $4,313,376.19 | $52,372.15 | $1.14 |
| 2026-06-14 | $4,342,617.12 | $50,939.56 | $1.15 |
| 2026-06-15 | $4,469,105.34 | $51,864.33 | $1.18 |
| 2026-06-16 | $4,539,018.94 | $46,402.15 | $1.20 |
| 2026-06-17 | $4,465,184.06 | $29,898.90 | $1.18 |
| 2026-06-18 | $4,404,816.08 | $33,462.38 | $1.16 |
| 2026-06-19 | $4,278,581.91 | $33,445.86 | $1.13 |
| 2026-06-20 | $4,214,596.49 | $35,653.62 | $1.11 |
| 2026-06-21 | $4,415,132.42 | $27,721.35 | $1.16 |
| 2026-06-22 | $4,379,344.20 | $31,334.09 | $1.15 |
| 2026-06-23 | $4,385,842.43 | $34,462.25 | $1.16 |
| 2026-06-24 | $4,138,881.06 | $30,847.32 | $1.09 |
| 2026-06-25 | $4,163,716.22 | $29,841.43 | $1.10 |
| 2026-06-26 | $4,071,915.30 | $28,521.80 | $1.07 |
| 2026-06-27 | $3,996,984.54 | $36,819.07 | $1.05 |
| 2026-06-28 | $3,942,916.54 | $35,199.95 | $1.04 |
| 2026-06-29 | $3,878,399.88 | $43,657.40 | $1.02 |
| 2026-06-30 | $3,968,013.95 | $34,251.77 | $1.05 |
| 2026-07-01 | $3,888,058.76 | $31,409.77 | $1.03 |
| 2026-07-02 | $3,876,649.64 | $47,218.32 | $1.02 |
| 2026-07-03 | $4,011,325.22 | $52,813.28 | $1.06 |
| 2026-07-04 | $3,982,733.83 | $26,678.05 | $1.05 |
| 2026-07-05 | $4,105,831.64 | $54,499.25 | $1.08 |
| 2026-07-06 | $4,108,713.77 | $44,354.89 | $1.08 |
| 2026-07-07 | $4,151,115.07 | $59,324.54 | $1.09 |
| 2026-07-08 | $4,111,567.64 | $70,413.05 | $1.08 |
| 2026-07-09 | $4,086,392.98 | $28,488.35 | $1.08 |
| 2026-07-10 | $4,085,756.09 | $35,723.50 | $1.08 |
| 2026-07-11 | $4,175,782.59 | $52,480.85 | $1.10 |
| 2026-07-12 | $4,152,692.18 | $51,322.44 | $1.10 |
| 2026-07-13 | $4,175,781.54 | $48,223.73 | $1.10 |
| 2026-07-14 | $4,088,550.53 | $46,740.24 | $1.08 |
| 2026-07-15 | $4,291,590.50 | $50,839.43 | $1.13 |
| 2026-07-16 | $4,268,671.04 | $50,696.25 | $1.13 |
| 2026-07-17 | $4,214,757.20 | $49,871.64 | $1.11 |
| 2026-07-18 | $4,169,602.08 | $47,081.56 | $1.10 |
| 2026-07-19 | $4,243,119.32 | $47,210.32 | $1.12 |
| 2026-07-20 | $4,250,253.01 | $47,922.59 | $1.12 |
| 2026-07-21 | $4,313,930.17 | $44,548.75 | $1.14 |
| 2026-07-22 | $4,357,322.95 | $49,735.04 | $1.15 |
| 2026-07-23 | $4,359,676.37 | $48,888.40 | $1.15 |
| 2026-07-24 | $4,258,237.26 | $39,910.48 | $1.12 |
| 2026-07-25 | $4,215,644.29 | $47,064.19 | $1.11 |
| 2026-07-26 | $4,217,140.20 | $47,113.68 | $1.11 |
| 2026-07-27 | $4,401,818.77 | $37,462.76 | $1.16 |
| 2026-07-28 | $4,269,432.86 | $22,973.53 | $1.13 |
| 2026-07-29 | $4,282,144.67 | $27,267.69 | $1.13 |
| 2026-07-30 | $4,289,343.51 | $20,674.10 | $1.13 |
| 2026-07-31 | $4,268,534.37 | $20,883.07 | $1.13 |
| 2026-08-01 | $3,933,921.34 | $29,997.50 | $1.04 |
| 2026-08-02 | $3,793,857.67 | $13,900.36 | $1.00 |
| 2026-08-03 | $3,933,731.86 | $14,814.51 | $1.04 |
| 2026-08-04 | $4,019,073.38 | $26,876.89 | $1.06 |
| 2026-08-05 | $4,004,310.05 | $19,605.21 | $1.06 |
| 2026-08-06 | $3,952,615.56 | $28,551.29 | $1.04 |
| 2026-08-07 | $3,945,784.70 | $17,443.29 | $1.04 |
| 2026-08-07 | $3,930,204.84 | $13,601.93 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
