N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $898,204.02 | $6,259.99 | $0.01 |
| 2025-06-09 | $832,960.21 | $13,479.30 | $0.01 |
| 2025-06-10 | $839,378.97 | $645.86 | $0.01 |
| 2025-06-11 | $837,299.50 | $1,024.53 | $0.01 |
| 2025-06-12 | $822,183.98 | $670.81 | $0.01 |
| 2025-06-13 | $808,135.98 | $690.70 | $0.01 |
| 2025-06-14 | $802,036.58 | $975.53 | $0.01 |
| 2025-06-15 | $1,290,700.09 | $6,341.04 | $0.01 |
| 2025-06-16 | $1,290,357.63 | $84.87 | $0.01 |
| 2025-06-17 | $927,515.81 | $2,455.21 | $0.01 |
| 2025-06-18 | $917,927.14 | $613.24 | $0.01 |
| 2025-06-19 | $905,990.15 | $1,013.39 | $0.01 |
| 2025-06-20 | $843,811.26 | $4,886.99 | $0.01 |
| 2025-06-21 | $836,720.34 | $848.90 | $0.01 |
| 2025-06-22 | $814,726.32 | $1,014.38 | $0.01 |
| 2025-06-23 | $804,556.47 | $1,314.11 | $0.01 |
| 2025-06-24 | $825,319.28 | $1,220.50 | $0.01 |
| 2025-06-25 | $822,253.32 | $454.66 | $0.01 |
| 2025-06-26 | $811,372.87 | $460.11 | $0.01 |
| 2025-06-27 | $790,078.06 | $823.21 | $0.01 |
| 2025-06-28 | $792,635.60 | $352.77 | $0.01 |
| 2025-06-29 | $777,687.78 | $631.42 | $0.01 |
| 2025-06-30 | $772,765.82 | $721.39 | $0.01 |
| 2025-07-01 | $763,624.27 | $410.29 | $0.01 |
| 2025-07-02 | $756,958.35 | $339.87 | $0.01 |
| 2025-07-03 | $771,272.99 | $552.52 | $0.01 |
| 2025-07-04 | $722,472.14 | $1,731.78 | $0.01 |
| 2025-07-05 | $702,166.76 | $689.44 | $0.01 |
| 2025-07-06 | $701,275.92 | $110.14 | $0.01 |
| 2025-07-07 | $706,338.02 | $306.49 | $0.01 |
| 2025-07-08 | $706,948.73 | $1,042.88 | $0.01 |
| 2025-07-09 | $707,498.74 | $449.52 | $0.01 |
| 2025-07-10 | $712,102.64 | $458.38 | $0.01 |
| 2025-07-11 | $723,771.67 | $867.36 | $0.01 |
| 2025-07-12 | $727,656.80 | $943.51 | $0.01 |
| 2025-07-13 | $728,986.69 | $838.35 | $0.01 |
| 2025-07-14 | $730,880.05 | $414.63 | $0.01 |
| 2025-07-15 | $721,116.45 | $971.31 | $0.01 |
| 2025-07-16 | $728,239.74 | $907.90 | $0.01 |
| 2025-07-17 | $727,882.54 | $778.42 | $0.01 |
| 2025-07-18 | $730,518.25 | $931.84 | $0.01 |
| 2025-07-19 | $730,987.86 | $1,293.26 | $0.01 |
| 2025-07-20 | $735,692.29 | $987.10 | $0.01 |
| 2025-07-21 | $743,945.60 | $631.74 | $0.01 |
| 2025-07-22 | $746,547.05 | $761.14 | $0.01 |
| 2025-07-23 | $742,843.70 | $1,317.91 | $0.01 |
| 2025-07-24 | $723,871.27 | $1,075.45 | $0.01 |
| 2025-07-25 | $720,873.89 | $1,238.95 | $0.01 |
| 2025-07-26 | $693,831.01 | $1,779.56 | $0.01 |
| 2025-07-27 | $631,516.34 | $2,667.08 | $0.01 |
| 2025-07-28 | $636,391.53 | $165.50 | $0.01 |
| 2025-07-29 | $624,225.83 | $874.32 | $0.01 |
| 2025-07-30 | $618,604.15 | $719.81 | $0.01 |
| 2025-07-31 | $611,346.16 | $676.12 | $0.01 |
| 2025-08-01 | $605,689.50 | $734.51 | $0.01 |
| 2025-08-02 | $600,542.75 | $835.77 | $0.01 |
| 2025-08-03 | $599,020.35 | $368.63 | $0.01 |
| 2025-08-04 | $606,704.55 | $354.06 | $0.01 |
| 2025-08-05 | $615,208.35 | $353.25 | $0.01 |
| 2025-08-06 | $609,487.43 | $946.08 | $0.01 |
| 2025-08-07 | $611,592.42 | $301.16 | $0.01 |
| 2025-08-08 | $611,662.89 | $489.15 | $0.01 |
| 2025-08-09 | $608,500.81 | $647.94 | $0.01 |
| 2025-08-10 | $604,973.73 | $619.03 | $0.01 |
| 2025-08-11 | $602,724.66 | $348.31 | $0.01 |
| 2025-08-12 | $921,372.04 | $5,223.04 | $0.01 |
| 2025-08-13 | $919,143.61 | $1,281.70 | $0.01 |
| 2025-08-14 | $910,705.16 | $1,437.78 | $0.01 |
| 2025-08-15 | $904,521.16 | $2,100.70 | $0.01 |
| 2025-08-16 | $877,081.88 | $3,213.63 | $0.01 |
| 2025-08-17 | $879,145.05 | $557.85 | $0.01 |
| 2025-08-18 | $873,823.37 | $1,320.15 | $0.01 |
| 2025-08-19 | $1,048,041.74 | $3,586.82 | $0.01 |
| 2025-08-20 | $1,044,977.20 | $879.34 | $0.01 |
| 2025-08-21 | $1,043,560.09 | $1,516.59 | $0.01 |
| 2025-08-22 | $1,040,733.46 | $334.86 | $0.01 |
| 2025-08-23 | $1,040,306.12 | $2,647.23 | $0.01 |
| 2025-08-24 | $1,040,170.88 | $599.36 | $0.01 |
| 2025-08-25 | $1,038,653.33 | $2,175.62 | $0.01 |
| 2025-08-26 | $1,040,459.17 | $1,900.41 | $0.01 |
| 2025-08-27 | $1,044,308.58 | $1,064.90 | $0.01 |
| 2025-08-28 | $1,040,690.30 | $699.74 | $0.01 |
| 2025-08-29 | $1,047,949.13 | $1,302.10 | $0.01 |
| 2025-08-30 | $1,042,701.84 | $914.14 | $0.01 |
| 2025-08-31 | $1,043,182.84 | $501.63 | $0.01 |
| 2025-09-01 | $1,039,276.40 | $515.01 | $0.01 |
| 2025-09-02 | $1,039,207.14 | $1,404.41 | $0.01 |
| 2025-09-03 | $919,984.81 | $15,442.55 | $0.01 |
| 2025-09-04 | $921,840.15 | $350.64 | $0.01 |
| 2025-09-05 | $919,868.29 | $626.15 | $0.01 |
| 2025-09-06 | $919,597.41 | $543.15 | $0.01 |
| 2025-09-07 | $921,992.50 | $121.67 | $0.01 |
| 2025-09-08 | $920,368.55 | $232.51 | $0.01 |
| 2025-09-09 | $917,939.09 | $602.54 | $0.01 |
| 2025-09-10 | $918,795.53 | $907.24 | $0.01 |
| 2025-09-11 | $919,395.77 | $597.49 | $0.01 |
| 2025-09-12 | $919,849.92 | $225.10 | $0.01 |
| 2025-09-13 | $919,702.03 | $598.49 | $0.01 |
| 2025-09-14 | $922,662.97 | $579.72 | $0.01 |
| 2025-09-15 | $918,900.77 | $531.92 | $0.01 |
| 2025-09-16 | $913,398.98 | $2,370.31 | $0.01 |
| 2025-09-17 | $913,713.75 | $413.14 | $0.01 |
| 2025-09-18 | $913,627.55 | $620.79 | $0.01 |
| 2025-09-19 | $880,001.01 | $4,665.08 | $0.01 |
| 2025-09-20 | $875,663.80 | $647.95 | $0.01 |
| 2025-09-21 | $875,924.60 | $157.58 | $0.01 |
| 2025-09-22 | $874,566.21 | $201.68 | $0.01 |
| 2025-09-23 | $873,498.28 | $1,488.59 | $0.01 |
| 2025-09-24 | $870,447.33 | $666.44 | $0.01 |
| 2025-09-25 | $873,033.13 | $294.36 | $0.01 |
| 2025-09-26 | $870,901.93 | $812.99 | $0.01 |
| 2025-09-27 | $873,507.41 | $447.08 | $0.01 |
| 2025-09-28 | $872,170.59 | $140.69 | $0.01 |
| 2025-09-29 | $873,623.32 | $393.07 | $0.01 |
| 2025-09-30 | $872,679.26 | $805.54 | $0.01 |
| 2025-10-01 | $872,518.40 | $514.15 | $0.01 |
| 2025-10-02 | $866,539.32 | $8,572.80 | $0.01 |
| 2025-10-03 | $870,956.78 | $5,193.11 | $0.01 |
| 2025-10-04 | $1,053,725.63 | $2,262.55 | $0.01 |
| 2025-10-05 | $908,586.52 | $34,766.70 | $0.01 |
| 2025-10-06 | $907,916.61 | $827.34 | $0.01 |
| 2025-10-07 | $920,185.82 | $162.66 | $0.01 |
| 2025-10-08 | $1,297,505.03 | $6,363.70 | $0.01 |
| 2025-10-09 | $1,300,942.14 | $2,093.27 | $0.01 |
| 2025-10-10 | $1,205,641.26 | $17,196.80 | $0.01 |
| 2025-10-11 | $917,775.96 | $656.77 | $0.01 |
| 2025-10-12 | $1,053,320.41 | $5,041.98 | $0.01 |
| 2025-10-13 | $1,177,669.81 | $258.89 | $0.01 |
| 2025-10-14 | $1,228,503.58 | $116.69 | $0.01 |
| 2025-10-15 | $840,125.34 | $2,492.08 | $0.01 |
| 2025-10-16 | $782,349.74 | $391.19 | $0.01 |
| 2025-10-17 | $762,957.98 | $18.78 | $0.01 |
| 2025-10-18 | $739,122.08 | $190.31 | $0.01 |
| 2025-10-19 | $749,265.06 | $40.22 | $0.01 |
| 2025-10-20 | $764,585.14 | $10.52 | $0.01 |
| 2025-10-21 | $764,904.61 | $44.00 | $0.01 |
| 2025-10-22 | $739,739.15 | $77.90 | $0.01 |
| 2025-10-23 | $719,220.47 | $26.43 | $0.01 |
| 2025-10-24 | $735,654.23 | $2.66 | $0.01 |
| 2025-10-25 | $684,272.19 | $491.39 | $0.01 |
| 2025-10-26 | $675,392.99 | $20.00 | $0.01 |
| 2025-10-27 | $716,629.72 | $169.06 | $0.01 |
| 2025-10-28 | $698,796.57 | $206.53 | $0.01 |
| 2025-10-29 | $683,796.50 | $155.73 | $0.01 |
| 2025-10-30 | $680,013.14 | $114.33 | $0.01 |
| 2025-10-31 | $632,540.13 | $96.26 | $0.01 |
| 2025-11-01 | $630,184.76 | $45.30 | $0.01 |
| 2025-11-02 | $646,468.33 | $9.92 | $0.01 |
| 2025-11-03 | $648,643.51 | $43.95 | $0.01 |
| 2025-11-04 | $547,050.13 | $456.60 | $0.01 |
| 2025-11-05 | $535,009.34 | $300.09 | $0.01 |
| 2025-11-06 | $475,071.11 | $1,079.72 | $0.01 |
| 2025-11-07 | $474,129.94 | $445.53 | $0.01 |
| 2025-11-08 | $462,282.26 | $6,003.28 | $0.01 |
| 2025-11-09 | $460,796.11 | $743.82 | $0.01 |
| 2025-11-10 | $461,777.83 | $1,227.95 | $0.01 |
| 2025-11-11 | $458,287.10 | $1,604.45 | $0.00 |
| 2025-11-12 | $443,164.27 | $4,552.30 | $0.00 |
| 2025-11-13 | $442,523.59 | $874.75 | $0.00 |
| 2025-11-14 | $401,080.81 | $7,896.16 | $0.00 |
| 2025-11-15 | $311,108.94 | $3,528.56 | $0.00 |
| 2025-11-16 | $589,985.79 | $5,839.09 | $0.01 |
| 2025-11-17 | $588,385.23 | $461.69 | $0.01 |
| 2025-11-18 | $588,194.07 | $755.87 | $0.01 |
| 2025-11-19 | $589,162.57 | $497.01 | $0.01 |
| 2025-11-20 | $588,420.17 | $890.85 | $0.01 |
| 2025-11-21 | $588,871.91 | $1,932.32 | $0.01 |
| 2025-11-22 | $585,725.31 | $2,026.03 | $0.01 |
| 2025-11-23 | $585,854.40 | $480.34 | $0.01 |
| 2025-11-24 | $585,644.08 | $196.85 | $0.01 |
| 2025-11-25 | $585,829.39 | $669.05 | $0.01 |
| 2025-11-26 | $585,530.88 | $406.15 | $0.01 |
| 2025-11-27 | $585,989.33 | $215.99 | $0.01 |
| 2025-11-28 | $585,601.81 | $32.29 | $0.01 |
| 2025-11-29 | $583,745.60 | $426.06 | $0.01 |
| 2025-11-30 | $583,930.84 | $143.71 | $0.01 |
| 2025-12-01 | $584,009.53 | $108.99 | $0.01 |
| 2025-12-02 | $582,558.75 | $1,393.63 | $0.01 |
| 2025-12-03 | $583,006.24 | $570.28 | $0.01 |
| 2025-12-04 | $586,409.13 | $490.60 | $0.01 |
| 2025-12-05 | $582,174.55 | $375.03 | $0.01 |
| 2025-12-06 | $581,729.06 | $420.67 | $0.01 |
| 2025-12-07 | $582,999.01 | $267.50 | $0.01 |
| 2025-12-08 | $581,410.64 | $626.92 | $0.01 |
| 2025-12-09 | $582,081.79 | $269.38 | $0.01 |
| 2025-12-10 | $584,182.40 | $996.70 | $0.01 |
| 2025-12-11 | $583,334.69 | $538.72 | $0.01 |
| 2025-12-12 | $583,129.20 | $473.54 | $0.01 |
| 2025-12-13 | $580,810.27 | $607.02 | $0.01 |
| 2025-12-14 | $581,023.88 | $98.21 | $0.01 |
| 2025-12-15 | $578,396.88 | $581.00 | $0.01 |
| 2025-12-16 | $577,644.00 | $676.88 | $0.01 |
| 2025-12-17 | $576,434.61 | $227.56 | $0.01 |
| 2025-12-18 | $648,590.45 | $4,213.49 | $0.01 |
| 2025-12-19 | $649,171.09 | $788.62 | $0.01 |
| 2025-12-20 | $651,327.22 | $476.57 | $0.01 |
| 2025-12-21 | $652,903.11 | $123.01 | $0.01 |
| 2025-12-22 | $651,445.75 | $128.42 | $0.01 |
| 2025-12-23 | $650,537.40 | $392.08 | $0.01 |
| 2025-12-24 | $652,038.57 | $181.89 | $0.01 |
| 2025-12-25 | $651,751.41 | $261.54 | $0.01 |
| 2025-12-26 | $650,520.34 | $207.12 | $0.01 |
| 2025-12-27 | $651,945.78 | $331.20 | $0.01 |
| 2025-12-28 | $653,131.08 | $173.76 | $0.01 |
| 2025-12-29 | $651,983.22 | $437.28 | $0.01 |
| 2025-12-30 | $650,533.03 | $454.55 | $0.01 |
| 2025-12-31 | $649,663.02 | $55.65 | $0.01 |
| 2026-01-01 | $651,448.94 | $643.87 | $0.01 |
| 2026-01-02 | $652,495.24 | $722.07 | $0.01 |
| 2026-01-03 | $653,732.17 | $1,176.85 | $0.01 |
| 2026-01-04 | $655,576.91 | $707.88 | $0.01 |
| 2026-01-05 | $655,110.19 | $309.08 | $0.01 |
| 2026-01-06 | $655,789.01 | $774.85 | $0.01 |
| 2026-01-07 | $657,733.04 | $1,618.15 | $0.01 |
| 2026-01-08 | $656,732.88 | $986.85 | $0.01 |
| 2026-01-09 | $656,160.98 | $1,052.83 | $0.01 |
| 2026-01-10 | $657,898.39 | $1,403.54 | $0.01 |
| 2026-01-11 | $656,099.70 | $1,027.49 | $0.01 |
| 2026-01-12 | $654,466.04 | $1,481.15 | $0.01 |
| 2026-01-13 | $656,863.42 | $971.85 | $0.01 |
| 2026-01-14 | $654,134.34 | $2,915.65 | $0.01 |
| 2026-01-15 | $646,020.95 | $2,060.69 | $0.01 |
| 2026-01-16 | $645,820.53 | $533.51 | $0.01 |
| 2026-01-17 | $641,289.43 | $1,310.98 | $0.01 |
| 2026-01-18 | $641,420.89 | $295.90 | $0.01 |
| 2026-01-19 | $641,281.99 | $321.54 | $0.01 |
| 2026-01-20 | $639,705.86 | $1,640.82 | $0.01 |
| 2026-01-21 | $637,245.87 | $1,241.14 | $0.01 |
| 2026-01-22 | $639,036.88 | $1,078.31 | $0.01 |
| 2026-01-23 | $638,407.51 | $211.25 | $0.01 |
| 2026-01-24 | $628,838.51 | $2,225.36 | $0.01 |
| 2026-01-25 | $631,042.73 | $365.74 | $0.01 |
| 2026-01-26 | $628,498.27 | $398.98 | $0.01 |
| 2026-01-27 | $628,553.29 | $414.80 | $0.01 |
| 2026-01-28 | $628,976.42 | $149.30 | $0.01 |
| 2026-01-29 | $628,469.93 | $1,217.53 | $0.01 |
| 2026-01-30 | $626,806.56 | $782.99 | $0.01 |
| 2026-01-31 | $626,794.70 | $375.19 | $0.01 |
| 2026-02-01 | $625,986.10 | $1,820.13 | $0.01 |
| 2026-02-02 | $624,472.43 | $520.49 | $0.01 |
| 2026-02-03 | $625,075.29 | $797.73 | $0.01 |
| 2026-02-04 | $625,796.76 | $1,159.32 | $0.01 |
| 2026-02-05 | $621,436.71 | $1,603.21 | $0.01 |
| 2026-02-06 | $619,328.96 | $1,872.88 | $0.01 |
| 2026-02-07 | $620,335.34 | $2,451.67 | $0.01 |
| 2026-02-08 | $618,327.92 | $429.97 | $0.01 |
| 2026-02-09 | $620,432.51 | $130.51 | $0.01 |
| 2026-02-10 | $655,577.33 | $1,674.97 | $0.01 |
| 2026-02-11 | $676,026.95 | $562.04 | $0.01 |
| 2026-02-12 | $705,810.24 | $1,517.25 | $0.01 |
| 2026-02-13 | $737,278.24 | $1,074.75 | $0.01 |
| 2026-02-14 | $772,942.67 | $1,025.73 | $0.01 |
| 2026-02-15 | $770,697.77 | $278.72 | $0.01 |
| 2026-02-16 | $772,591.26 | $560.80 | $0.01 |
| 2026-02-17 | $773,588.20 | $719.41 | $0.01 |
| 2026-02-18 | $773,395.57 | $482.10 | $0.01 |
| 2026-02-19 | $774,038.26 | $1,015.75 | $0.01 |
| 2026-02-20 | $771,337.81 | $652.36 | $0.01 |
| 2026-02-21 | $771,597.67 | $359.79 | $0.01 |
| 2026-02-22 | $771,861.04 | $194.66 | $0.01 |
| 2026-02-23 | $770,730.20 | $290.53 | $0.01 |
| 2026-02-24 | $769,680.94 | $623.54 | $0.01 |
| 2026-02-25 | $768,342.30 | $464.37 | $0.01 |
| 2026-02-26 | $767,649.89 | $909.57 | $0.01 |
| 2026-02-27 | $768,138.79 | $516.88 | $0.01 |
| 2026-02-28 | $766,912.07 | $406.86 | $0.01 |
| 2026-03-01 | $767,973.35 | $552.81 | $0.01 |
| 2026-03-02 | $766,828.67 | $500.19 | $0.01 |
| 2026-03-03 | $767,266.72 | $346.98 | $0.01 |
| 2026-03-04 | $767,425.96 | $374.45 | $0.01 |
| 2026-03-05 | $768,154.00 | $637.65 | $0.01 |
| 2026-03-06 | $768,691.63 | $520.93 | $0.01 |
| 2026-03-07 | $767,064.78 | $255.71 | $0.01 |
| 2026-03-08 | $766,171.43 | $297.27 | $0.01 |
| 2026-03-09 | $766,484.55 | $333.67 | $0.01 |
| 2026-03-10 | $766,900.83 | $184.69 | $0.01 |
| 2026-03-11 | $767,277.34 | $516.43 | $0.01 |
| 2026-03-12 | $769,747.49 | $230.84 | $0.01 |
| 2026-03-13 | $769,443.88 | $97.65 | $0.01 |
| 2026-03-14 | $767,656.73 | $348.22 | $0.01 |
| 2026-03-15 | $767,950.60 | $57.37 | $0.01 |
| 2026-03-16 | $768,319.43 | $52.29 | $0.01 |
| 2026-03-17 | $771,163.09 | $466.08 | $0.01 |
| 2026-03-18 | $769,764.53 | $127.92 | $0.01 |
| 2026-03-19 | $769,677.03 | $851.23 | $0.01 |
| 2026-03-20 | $768,168.74 | $457.71 | $0.01 |
| 2026-03-21 | $768,242.96 | $166.80 | $0.01 |
| 2026-03-22 | $768,513.26 | $271.87 | $0.01 |
| 2026-03-23 | $768,146.03 | $178.56 | $0.01 |
| 2026-03-24 | $768,084.64 | $649.90 | $0.01 |
| 2026-03-25 | $768,985.00 | $190.10 | $0.01 |
| 2026-03-26 | $767,817.53 | $391.07 | $0.01 |
| 2026-03-27 | $765,249.16 | $399.63 | $0.01 |
| 2026-03-28 | $766,408.57 | $220.92 | $0.01 |
| 2026-03-29 | $765,631.38 | $400.66 | $0.01 |
| 2026-03-30 | $764,955.27 | $240.14 | $0.01 |
| 2026-03-31 | $765,539.89 | $257.62 | $0.01 |
| 2026-04-01 | $766,361.11 | $140.19 | $0.01 |
| 2026-04-02 | $842,216.02 | $1,796.58 | $0.01 |
| 2026-04-03 | $843,284.02 | $648.04 | $0.01 |
| 2026-04-04 | $839,979.46 | $310.96 | $0.01 |
| 2026-04-05 | $844,820.72 | $49.20 | $0.01 |
| 2026-04-06 | $842,909.98 | $123.86 | $0.01 |
| 2026-04-07 | $843,207.32 | $383.99 | $0.01 |
| 2026-04-08 | $847,263.67 | $1,035.17 | $0.01 |
| 2026-04-09 | $844,647.28 | $114.26 | $0.01 |
| 2026-04-10 | $845,405.97 | $98.41 | $0.01 |
| 2026-04-11 | $830,879.08 | $363.14 | $0.01 |
| 2026-04-12 | $831,463.73 | $146.50 | $0.01 |
| 2026-04-13 | $829,252.15 | $231.86 | $0.01 |
| 2026-04-14 | $832,800.51 | $253.38 | $0.01 |
| 2026-04-15 | $831,249.84 | $42.53 | $0.01 |
| 2026-04-16 | $832,086.68 | $169.37 | $0.01 |
| 2026-04-17 | $833,299.11 | $355.37 | $0.01 |
| 2026-04-18 | $834,273.54 | $335.80 | $0.01 |
| 2026-04-19 | $830,605.27 | $344.02 | $0.01 |
| 2026-04-20 | $829,367.75 | $185.38 | $0.01 |
| 2026-04-21 | $832,534.10 | $204.64 | $0.01 |
| 2026-04-22 | $832,903.26 | $116.68 | $0.01 |
| 2026-04-23 | $832,420.73 | $414.23 | $0.01 |
| 2026-04-24 | $835,560.43 | $259.43 | $0.01 |
| 2026-04-25 | $827,763.62 | $430.81 | $0.01 |
| 2026-04-26 | $827,843.82 | $543.57 | $0.01 |
| 2026-04-27 | $828,062.59 | $48.11 | $0.01 |
| 2026-04-28 | $828,373.44 | $465.52 | $0.01 |
| 2026-04-29 | $827,466.41 | $147.96 | $0.01 |
| 2026-04-30 | $945,144.13 | $2,778.15 | $0.01 |
| 2026-05-01 | $943,547.74 | $231.10 | $0.01 |
| 2026-05-02 | $944,427.81 | $230.09 | $0.01 |
| 2026-05-03 | $945,605.85 | $29.38 | $0.01 |
| 2026-05-04 | $945,363.47 | $183.62 | $0.01 |
| 2026-05-05 | $987,302.29 | $1,917.34 | $0.01 |
| 2026-05-06 | $987,969.47 | $214.66 | $0.01 |
| 2026-05-07 | $1,047,938.05 | $1,516.56 | $0.01 |
| 2026-05-08 | $1,045,252.73 | $373.54 | $0.01 |
| 2026-05-09 | $1,060,110.31 | $525.10 | $0.01 |
| 2026-05-10 | $1,059,744.40 | $131.41 | $0.01 |
| 2026-05-11 | $1,106,194.63 | $2,749.96 | $0.01 |
| 2026-05-12 | $973,046.17 | $13,639.91 | $0.01 |
| 2026-05-13 | $960,136.69 | $3,383.02 | $0.01 |
| 2026-05-14 | $975,797.42 | $5,493.68 | $0.01 |
| 2026-05-15 | $971,991.43 | $4,633.53 | $0.01 |
| 2026-05-16 | $958,164.23 | $1,050.73 | $0.01 |
| 2026-05-17 | $960,955.71 | $4,189.12 | $0.01 |
| 2026-05-18 | $965,364.94 | $1,643.08 | $0.01 |
| 2026-05-19 | $966,775.17 | $1,004.59 | $0.01 |
| 2026-05-20 | $958,581.32 | $366.63 | $0.01 |
| 2026-05-21 | $962,543.17 | $569.70 | $0.01 |
| 2026-05-22 | $961,162.50 | $163.30 | $0.01 |
| 2026-05-23 | $955,858.51 | $1,035.56 | $0.01 |
| 2026-05-24 | $957,225.54 | $844.36 | $0.01 |
| 2026-05-25 | $954,598.64 | $602.38 | $0.01 |
| 2026-05-26 | $958,419.94 | $722.21 | $0.01 |
| 2026-05-27 | $965,158.82 | $2,259.72 | $0.01 |
| 2026-05-28 | $957,978.89 | $2,323.00 | $0.01 |
| 2026-05-29 | $954,378.54 | $683.40 | $0.01 |
| 2026-05-30 | $955,230.17 | $597.23 | $0.01 |
| 2026-05-31 | $956,936.67 | $106.62 | $0.01 |
| 2026-06-01 | $953,807.93 | $368.73 | $0.01 |
| 2026-06-02 | $950,327.01 | $283.88 | $0.01 |
| 2026-06-03 | $947,308.48 | $826.83 | $0.01 |
| 2026-06-04 | $946,123.54 | $1,758.61 | $0.01 |
| 2026-06-05 | $945,776.37 | $1,532.08 | $0.01 |
| 2026-06-06 | $436,491.86 | $4,728.08 | $0.00 |
| 2026-06-07 | $449,548.38 | $226.43 | $0.00 |
| 2026-06-07 | $483,567.25 | $491.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
