Degree Crypto DCT #2518
$1.89 0.49% (1d)
Market Overview
Degree Crypto current market price is $1.89 with a 24 hour trading volume of $155. The total available supply of Degree Crypto is 727.00K DCT. It has secured Rank 2518 in the cryptocurrency market with a marketcap of $1,372.19K. The DCT price is 4.24% up in the last one hour.
The high price of the Degree Crypto is $1.91 and low price is $1.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degree Crypto Rank
2518
Degree Crypto Price
$1.89
Market Cap
$1,372.19K 0.48%
Fully Diluted Valuation
$1,372.19K
Trading Volume(24h)
$155
Circulating Supply
727.00K DCT
Total Supply
727.00K DCT
Max Supply
(Not Available)
High(24h)
$1.91
Low(24h)
$1.81
All-time High
$752.40 99.76%
24 Oct 2022
All-time Low
$1.53 18.27%
22 Aug 2025
Cryptocurrency Degree Crypto Calculator
Want to convert more cryptocurrencies?
Degree Crypto Historical Data Chart
1h
4.24%
24h
0.49%
7d
1.49%
14d
4.33%
30d
4.02%
60d
12.12%
200d
22.9%
1y
51.46%
Degree Crypto Historical Data
Historical data of Degree Crypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $2,481.21 | $4.30 |
| 2025-06-14 | $0.00 | $100,496.56 | $4.77 |
| 2025-06-15 | $0.00 | $68,350.60 | $4.20 |
| 2025-06-16 | $0.00 | $9,246.57 | $4.13 |
| 2025-06-17 | $0.00 | $5,521.96 | $4.20 |
| 2025-06-18 | $0.00 | $11,483.35 | $4.17 |
| 2025-06-19 | $0.00 | $3,576.14 | $4.00 |
| 2025-06-20 | $0.00 | $6,516.53 | $4.28 |
| 2025-06-21 | $0.00 | $4,527.70 | $3.97 |
| 2025-06-22 | $0.00 | $3,645.99 | $3.97 |
| 2025-06-23 | $0.00 | $3,074.77 | $3.76 |
| 2025-06-24 | $0.00 | $2,557.15 | $3.75 |
| 2025-06-25 | $0.00 | $3,256.70 | $3.89 |
| 2025-06-26 | $0.00 | $9,582.93 | $4.02 |
| 2025-06-27 | $0.00 | $13,442.32 | $3.87 |
| 2025-06-28 | $0.00 | $1,536.41 | $3.83 |
| 2025-06-29 | $0.00 | $2,825.14 | $3.82 |
| 2025-06-30 | $0.00 | $2,925.80 | $3.83 |
| 2025-07-01 | $0.00 | $5,177.16 | $3.82 |
| 2025-07-02 | $0.00 | $4,408.12 | $3.93 |
| 2025-07-03 | $0.00 | $3,661.43 | $3.77 |
| 2025-07-04 | $0.00 | $4,295.12 | $3.58 |
| 2025-07-05 | $0.00 | $3,227.33 | $3.56 |
| 2025-07-06 | $0.00 | $6,235.29 | $3.59 |
| 2025-07-07 | $0.00 | $2,554.42 | $3.34 |
| 2025-07-08 | $0.00 | $2,991.02 | $3.21 |
| 2025-07-09 | $0.00 | $8,399.92 | $3.58 |
| 2025-07-10 | $0.00 | $3,855.15 | $3.34 |
| 2025-07-11 | $0.00 | $6,779.57 | $3.27 |
| 2025-07-12 | $0.00 | $5,558.59 | $3.25 |
| 2025-07-13 | $0.00 | $7,344.61 | $3.33 |
| 2025-07-14 | $0.00 | $29,316.07 | $3.31 |
| 2025-07-15 | $0.00 | $12,808.69 | $3.46 |
| 2025-07-16 | $0.00 | $13,258.80 | $3.38 |
| 2025-07-17 | $0.00 | $4,909.65 | $3.38 |
| 2025-07-18 | $0.00 | $4,261.68 | $3.28 |
| 2025-07-19 | $0.00 | $6,771.53 | $3.30 |
| 2025-07-20 | $0.00 | $11,867.34 | $3.29 |
| 2025-07-21 | $0.00 | $4,590.77 | $3.31 |
| 2025-07-22 | $0.00 | $3,380.62 | $3.32 |
| 2025-07-23 | $0.00 | $10,296.00 | $3.35 |
| 2025-07-24 | $0.00 | $4,797.88 | $3.31 |
| 2025-07-25 | $0.00 | $2,676.70 | $3.34 |
| 2025-07-26 | $0.00 | $4,237.06 | $3.27 |
| 2025-07-27 | $0.00 | $5,468.91 | $3.24 |
| 2025-07-28 | $0.00 | $2,746.01 | $3.15 |
| 2025-07-29 | $0.00 | $4,079.69 | $3.12 |
| 2025-07-30 | $0.00 | $2,544.08 | $2.72 |
| 2025-07-31 | $0.00 | $4,709.02 | $2.65 |
| 2025-08-01 | $0.00 | $2,580.03 | $2.85 |
| 2025-08-02 | $0.00 | $5,041.98 | $2.94 |
| 2025-08-03 | $0.00 | $1,826.12 | $2.81 |
| 2025-08-04 | $0.00 | $607.69 | $2.75 |
| 2025-08-05 | $0.00 | $2,309.45 | $2.75 |
| 2025-08-06 | $0.00 | $6,171.56 | $2.74 |
| 2025-08-07 | $0.00 | $3,490.62 | $2.51 |
| 2025-08-08 | $0.00 | $1,321.29 | $2.45 |
| 2025-08-09 | $0.00 | $934.70 | $2.46 |
| 2025-08-10 | $0.00 | $4,476.13 | $2.48 |
| 2025-08-11 | $0.00 | $3,027.41 | $2.34 |
| 2025-08-12 | $0.00 | $2,877.18 | $2.28 |
| 2025-08-13 | $0.00 | $3,120.74 | $2.15 |
| 2025-08-14 | $0.00 | $997.05 | $2.27 |
| 2025-08-15 | $0.00 | $1,566.26 | $2.23 |
| 2025-08-16 | $0.00 | $607.40 | $2.22 |
| 2025-08-17 | $0.00 | $881.67 | $2.11 |
| 2025-08-18 | $0.00 | $730.76 | $2.15 |
| 2025-08-19 | $0.00 | $1,501.17 | $2.09 |
| 2025-08-20 | $0.00 | $4,404.33 | $1.85 |
| 2025-08-21 | $0.00 | $3,533.58 | $1.75 |
| 2025-08-22 | $0.00 | $1,726.78 | $1.64 |
| 2025-08-23 | $0.00 | $206,342.87 | $3.23 |
| 2025-08-24 | $0.00 | $638,646.75 | $4.88 |
| 2025-08-25 | $0.00 | $3,153,190.77 | $9.52 |
| 2025-08-26 | $0.00 | $384,311.46 | $5.71 |
| 2025-08-27 | $0.00 | $119,528.70 | $4.76 |
| 2025-08-28 | $0.00 | $56,127.08 | $4.39 |
| 2025-08-29 | $0.00 | $38,593.76 | $3.99 |
| 2025-08-30 | $0.00 | $402,148.24 | $5.68 |
| 2025-08-31 | $0.00 | $581,773.82 | $6.27 |
| 2025-09-01 | $0.00 | $110,519.71 | $5.67 |
| 2025-09-02 | $0.00 | $81,948.50 | $4.89 |
| 2025-09-03 | $0.00 | $41,963.59 | $4.75 |
| 2025-09-04 | $0.00 | $95,362.17 | $5.03 |
| 2025-09-05 | $0.00 | $26,607.38 | $4.66 |
| 2025-09-06 | $0.00 | $14,670.66 | $4.83 |
| 2025-09-07 | $0.00 | $15,567.30 | $4.70 |
| 2025-09-08 | $0.00 | $6,665.93 | $4.69 |
| 2025-09-09 | $0.00 | $32,347.32 | $4.37 |
| 2025-09-10 | $0.00 | $8,428.80 | $4.25 |
| 2025-09-11 | $0.00 | $16,625.66 | $4.22 |
| 2025-09-12 | $0.00 | $16,180.59 | $4.02 |
| 2025-09-13 | $0.00 | $105,386.70 | $4.22 |
| 2025-09-14 | $0.00 | $25,276.66 | $4.31 |
| 2025-09-15 | $0.00 | $13,937.36 | $4.44 |
| 2025-09-16 | $0.00 | $9,191.72 | $4.16 |
| 2025-09-17 | $0.00 | $5,890.69 | $4.06 |
| 2025-09-18 | $0.00 | $8,036.80 | $4.13 |
| 2025-09-19 | $0.00 | $13,305.09 | $4.01 |
| 2025-09-20 | $0.00 | $5,126.94 | $3.96 |
| 2025-09-21 | $0.00 | $7,147.15 | $4.02 |
| 2025-09-22 | $0.00 | $5,337.71 | $3.86 |
| 2025-09-23 | $0.00 | $3,863.76 | $3.71 |
| 2025-09-24 | $0.00 | $3,090.14 | $3.69 |
| 2025-09-25 | $0.00 | $2,521.82 | $3.65 |
| 2025-09-26 | $0.00 | $3,896.40 | $3.58 |
| 2025-09-27 | $0.00 | $2,755.30 | $3.65 |
| 2025-09-28 | $0.00 | $2,469.90 | $3.61 |
| 2025-09-29 | $0.00 | $1,286.29 | $3.63 |
| 2025-09-30 | $0.00 | $8,113.07 | $3.49 |
| 2025-10-01 | $0.00 | $78,705.39 | $3.45 |
| 2025-10-02 | $0.00 | $15,425.91 | $3.66 |
| 2025-10-03 | $0.00 | $8,377.04 | $3.74 |
| 2025-10-04 | $0.00 | $2,761.30 | $3.70 |
| 2025-10-05 | $0.00 | $2,604.47 | $3.68 |
| 2025-10-06 | $0.00 | $2,936.41 | $3.67 |
| 2025-10-07 | $0.00 | $14,165.37 | $3.76 |
| 2025-10-08 | $0.00 | $11,853.74 | $3.73 |
| 2025-10-09 | $0.00 | $30,518.00 | $3.85 |
| 2025-10-10 | $0.00 | $3,387.94 | $3.69 |
| 2025-10-11 | $0.00 | $8,408.96 | $3.44 |
| 2025-10-12 | $0.00 | $6,257.28 | $3.66 |
| 2025-10-13 | $0.00 | $2,582.56 | $3.59 |
| 2025-10-14 | $0.00 | $3,440.14 | $3.53 |
| 2025-10-15 | $0.00 | $2,493.73 | $3.54 |
| 2025-10-16 | $0.00 | $6,683.86 | $3.48 |
| 2025-10-17 | $0.00 | $7,576.72 | $3.34 |
| 2025-10-18 | $0.00 | $8,360.57 | $3.49 |
| 2025-10-19 | $0.00 | $12,003.67 | $3.44 |
| 2025-10-20 | $0.00 | $1,980.33 | $3.35 |
| 2025-10-21 | $0.00 | $6,589.89 | $3.46 |
| 2025-10-22 | $0.00 | $1,428.35 | $3.39 |
| 2025-10-23 | $0.00 | $2,498.61 | $3.27 |
| 2025-10-24 | $0.00 | $744.48 | $3.31 |
| 2025-10-25 | $0.00 | $1,665.45 | $3.38 |
| 2025-10-26 | $0.00 | $5,910.85 | $3.61 |
| 2025-10-27 | $0.00 | $1,822.77 | $3.47 |
| 2025-10-28 | $0.00 | $1,883.77 | $3.65 |
| 2025-10-29 | $0.00 | $3,630.01 | $3.48 |
| 2025-10-30 | $0.00 | $1,190.70 | $3.41 |
| 2025-10-31 | $0.00 | $2,596.66 | $3.42 |
| 2025-11-01 | $0.00 | $2,695.28 | $3.41 |
| 2025-11-02 | $0.00 | $1,215.73 | $3.41 |
| 2025-11-03 | $0.00 | $1,828.12 | $3.46 |
| 2025-11-04 | $0.00 | $2,159.43 | $3.30 |
| 2025-11-05 | $0.00 | $1,588.57 | $3.35 |
| 2025-11-06 | $0.00 | $2,820.85 | $3.23 |
| 2025-11-07 | $0.00 | $2,474.82 | $3.24 |
| 2025-11-08 | $0.00 | $3,076.39 | $3.28 |
| 2025-11-09 | $0.00 | $12,985.93 | $3.33 |
| 2025-11-10 | $0.00 | $1,049.68 | $3.45 |
| 2025-11-11 | $0.00 | $2,267.00 | $3.31 |
| 2025-11-12 | $0.00 | $3,466.17 | $3.38 |
| 2025-11-13 | $0.00 | $2,412.76 | $3.21 |
| 2025-11-14 | $0.00 | $838.53 | $3.10 |
| 2025-11-15 | $0.00 | $1,372.69 | $3.23 |
| 2025-11-16 | $0.00 | $1,229.23 | $3.20 |
| 2025-11-17 | $0.00 | $920.03 | $3.06 |
| 2025-11-18 | $0.00 | $1,125.90 | $2.99 |
| 2025-11-19 | $0.00 | $597.25 | $3.02 |
| 2025-11-20 | $0.00 | $1,412.49 | $3.11 |
| 2025-11-21 | $0.00 | $1,855.08 | $2.90 |
| 2025-11-22 | $0.00 | $1,287.84 | $2.80 |
| 2025-11-23 | $0.00 | $15,235.32 | $2.70 |
| 2025-11-24 | $0.00 | $2,558.22 | $2.76 |
| 2025-11-25 | $0.00 | $2,150.80 | $2.73 |
| 2025-11-26 | $0.00 | $2,239.65 | $2.65 |
| 2025-11-27 | $0.00 | $6,041.42 | $2.69 |
| 2025-11-28 | $0.00 | $4,598.44 | $2.89 |
| 2025-11-29 | $0.00 | $1,620.50 | $2.88 |
| 2025-11-30 | $0.00 | $1,640.41 | $2.67 |
| 2025-12-01 | $0.00 | $1,880.47 | $2.74 |
| 2025-12-02 | $0.00 | $2,404.10 | $2.86 |
| 2025-12-03 | $0.00 | $5,038.93 | $3.42 |
| 2025-12-04 | $0.00 | $3,608.82 | $3.20 |
| 2025-12-05 | $0.00 | $1,538.80 | $3.11 |
| 2025-12-06 | $0.00 | $2,980.65 | $3.04 |
| 2025-12-07 | $0.00 | $3,135.16 | $2.60 |
| 2025-12-08 | $0.00 | $8,205.90 | $3.13 |
| 2025-12-09 | $0.00 | $1,202.99 | $2.55 |
| 2025-12-10 | $0.00 | $1,591.62 | $2.59 |
| 2025-12-11 | $0.00 | $1,892.66 | $2.88 |
| 2025-12-12 | $0.00 | $963.01 | $2.71 |
| 2025-12-13 | $0.00 | $803.40 | $2.67 |
| 2025-12-14 | $0.00 | $1,544.77 | $2.61 |
| 2025-12-15 | $0.00 | $371.11 | $2.58 |
| 2025-12-16 | $0.00 | $721.72 | $2.60 |
| 2025-12-17 | $0.00 | $476.83 | $2.66 |
| 2025-12-18 | $0.00 | $459.55 | $2.46 |
| 2025-12-19 | $0.00 | $1,406.96 | $2.46 |
| 2025-12-20 | $0.00 | $1,409.09 | $2.41 |
| 2025-12-21 | $0.00 | $7,737.36 | $2.57 |
| 2025-12-22 | $0.00 | $406,271.35 | $3.38 |
| 2025-12-23 | $0.00 | $99,243.27 | $2.79 |
| 2025-12-24 | $0.00 | $26,438.15 | $2.85 |
| 2025-12-25 | $0.00 | $15,717.69 | $2.83 |
| 2025-12-26 | $0.00 | $12,135.47 | $2.67 |
| 2025-12-27 | $0.00 | $5,631.79 | $2.51 |
| 2025-12-28 | $0.00 | $10,949.19 | $2.60 |
| 2025-12-29 | $0.00 | $3,284.23 | $2.53 |
| 2025-12-30 | $0.00 | $3,180.66 | $2.57 |
| 2025-12-31 | $0.00 | $23,241.73 | $3.11 |
| 2026-01-01 | $0.00 | $4,415.46 | $2.95 |
| 2026-01-02 | $0.00 | $2,247.81 | $2.74 |
| 2026-01-03 | $0.00 | $5,928.85 | $2.87 |
| 2026-01-04 | $0.00 | $7,360.33 | $2.87 |
| 2026-01-05 | $0.00 | $4,495.05 | $3.04 |
| 2026-01-06 | $0.00 | $48,756.91 | $2.98 |
| 2026-01-07 | $0.00 | $8,098.53 | $2.86 |
| 2026-01-08 | $0.00 | $2,058.28 | $2.85 |
| 2026-01-09 | $0.00 | $808.93 | $2.80 |
| 2026-01-10 | $0.00 | $6,053.95 | $2.83 |
| 2026-01-11 | $0.00 | $1,681.04 | $2.79 |
| 2026-01-12 | $0.00 | $1,733.09 | $2.75 |
| 2026-01-13 | $0.00 | $3,063.69 | $2.56 |
| 2026-01-14 | $0.00 | $1,226.85 | $2.68 |
| 2026-01-15 | $0.00 | $319.19 | $2.60 |
| 2026-01-16 | $0.00 | $725.45 | $2.58 |
| 2026-01-17 | $0.00 | $275.56 | $2.55 |
| 2026-01-18 | $0.00 | $628.26 | $2.57 |
| 2026-01-19 | $0.00 | $599.29 | $2.64 |
| 2026-01-20 | $0.00 | $630.17 | $2.55 |
| 2026-01-21 | $0.00 | $734.57 | $2.53 |
| 2026-01-22 | $0.00 | $163.17 | $2.64 |
| 2026-01-23 | $0.00 | $983.97 | $2.56 |
| 2026-01-24 | $0.00 | $787.96 | $2.56 |
| 2026-01-25 | $0.00 | $989.43 | $2.61 |
| 2026-01-26 | $0.00 | $475.36 | $2.52 |
| 2026-01-27 | $0.00 | $2,562.12 | $2.46 |
| 2026-01-28 | $0.00 | $425.13 | $2.46 |
| 2026-01-29 | $0.00 | $687.70 | $2.39 |
| 2026-01-30 | $0.00 | $1,256.68 | $2.32 |
| 2026-01-31 | $0.00 | $2,274.50 | $2.21 |
| 2026-02-01 | $0.00 | $1,075.30 | $2.31 |
| 2026-02-02 | $0.00 | $1,246.17 | $2.23 |
| 2026-02-03 | $0.00 | $12,382.22 | $2.27 |
| 2026-02-04 | $0.00 | $960.06 | $2.31 |
| 2026-02-05 | $0.00 | $924.29 | $2.38 |
| 2026-02-06 | $0.00 | $537.15 | $2.25 |
| 2026-02-07 | $0.00 | $902.13 | $2.31 |
| 2026-02-08 | $0.00 | $764.22 | $2.15 |
| 2026-02-09 | $0.00 | $347.75 | $2.25 |
| 2026-02-10 | $0.00 | $1,286.27 | $2.19 |
| 2026-02-11 | $0.00 | $1,723.74 | $2.18 |
| 2026-02-12 | $0.00 | $422.73 | $2.22 |
| 2026-02-13 | $0.00 | $1,410.04 | $2.37 |
| 2026-02-14 | $0.00 | $1,924.89 | $2.36 |
| 2026-02-15 | $0.00 | $1,044.98 | $2.26 |
| 2026-02-16 | $0.00 | $1,057.74 | $2.34 |
| 2026-02-17 | $0.00 | $1,940.57 | $2.25 |
| 2026-02-18 | $0.00 | $2,492.45 | $2.55 |
| 2026-02-19 | $0.00 | $912.98 | $2.30 |
| 2026-02-20 | $0.00 | $614.00 | $2.32 |
| 2026-02-21 | $0.00 | $1,431.24 | $2.35 |
| 2026-02-22 | $0.00 | $2,111.64 | $2.47 |
| 2026-02-23 | $0.00 | $2,064.41 | $2.48 |
| 2026-02-24 | $0.00 | $790.24 | $2.33 |
| 2026-02-25 | $0.00 | $624.95 | $2.32 |
| 2026-02-26 | $0.00 | $367.07 | $2.32 |
| 2026-02-27 | $0.00 | $348.96 | $2.33 |
| 2026-02-28 | $0.00 | $304.39 | $2.35 |
| 2026-03-01 | $0.00 | $499.15 | $2.33 |
| 2026-03-02 | $0.00 | $793.20 | $2.26 |
| 2026-03-03 | $0.00 | $1,649.99 | $2.48 |
| 2026-03-04 | $0.00 | $567.81 | $2.30 |
| 2026-03-05 | $0.00 | $742.59 | $2.35 |
| 2026-03-06 | $0.00 | $1,189.96 | $2.38 |
| 2026-03-07 | $0.00 | $4,980.62 | $2.36 |
| 2026-03-08 | $0.00 | $4,134.30 | $2.36 |
| 2026-03-09 | $0.00 | $265.27 | $2.37 |
| 2026-03-10 | $0.00 | $670.19 | $2.37 |
| 2026-03-11 | $0.00 | $266.32 | $2.37 |
| 2026-03-12 | $0.00 | $5,995.00 | $2.39 |
| 2026-03-13 | $0.00 | $255.73 | $2.37 |
| 2026-03-14 | $0.00 | $1,715.45 | $2.33 |
| 2026-03-15 | $0.00 | $403.31 | $2.36 |
| 2026-03-16 | $0.00 | $1,763.18 | $2.34 |
| 2026-03-17 | $0.00 | $705.40 | $2.36 |
| 2026-03-18 | $0.00 | $1,615.97 | $2.42 |
| 2026-03-19 | $0.00 | $289.24 | $2.35 |
| 2026-03-20 | $0.00 | $681.28 | $2.37 |
| 2026-03-21 | $0.00 | $245.19 | $2.36 |
| 2026-03-22 | $0.00 | $171.31 | $2.36 |
| 2026-03-23 | $0.00 | $6,100.03 | $2.36 |
| 2026-03-24 | $0.00 | $563.55 | $2.37 |
| 2026-03-25 | $0.00 | $202.33 | $2.37 |
| 2026-03-26 | $0.00 | $2,895.23 | $2.30 |
| 2026-03-27 | $0.00 | $2,372.42 | $2.36 |
| 2026-03-28 | $0.00 | $1,860.25 | $2.35 |
| 2026-03-29 | $0.00 | $157.45 | $2.34 |
| 2026-03-30 | $0.00 | $316.53 | $2.39 |
| 2026-03-31 | $0.00 | $639.63 | $2.33 |
| 2026-04-01 | $0.00 | $238.33 | $2.34 |
| 2026-04-02 | $0.00 | $726.23 | $2.30 |
| 2026-04-03 | $0.00 | $961.46 | $2.11 |
| 2026-04-04 | $0.00 | $69.84 | $2.35 |
| 2026-04-05 | $0.00 | $786.37 | $2.23 |
| 2026-04-06 | $0.00 | $643.24 | $2.22 |
| 2026-04-07 | $0.00 | $584.64 | $2.16 |
| 2026-04-08 | $0.00 | $235.94 | $2.34 |
| 2026-04-09 | $0.00 | $313.86 | $2.29 |
| 2026-04-10 | $0.00 | $293.00 | $2.46 |
| 2026-04-11 | $0.00 | $274.02 | $2.45 |
| 2026-04-12 | $0.00 | $236.64 | $2.31 |
| 2026-04-13 | $0.00 | $159.42 | $2.34 |
| 2026-04-14 | $0.00 | $3,852.27 | $2.18 |
| 2026-04-15 | $0.00 | $519.75 | $2.21 |
| 2026-04-16 | $0.00 | $353.99 | $2.10 |
| 2026-04-17 | $0.00 | $242.41 | $2.13 |
| 2026-04-18 | $0.00 | $509.84 | $2.12 |
| 2026-04-19 | $0.00 | $561.34 | $2.17 |
| 2026-04-20 | $0.00 | $243.51 | $2.19 |
| 2026-04-21 | $0.00 | $1,007.75 | $2.22 |
| 2026-04-22 | $0.00 | $392.46 | $2.33 |
| 2026-04-23 | $1,545,380.57 | $504.66 | $2.13 |
| 2026-04-24 | $1,576,444.17 | $167.53 | $2.16 |
| 2026-04-25 | $1,635,632.53 | $551.03 | $2.25 |
| 2026-04-26 | $1,633,880.00 | $220.52 | $2.25 |
| 2026-04-27 | $1,600,514.29 | $158.94 | $2.20 |
| 2026-04-28 | $1,582,009.27 | $435.51 | $2.18 |
| 2026-04-29 | $1,592,404.65 | $410.21 | $2.19 |
| 2026-04-30 | $1,555,331.68 | $279.38 | $2.14 |
| 2026-05-01 | $1,545,046.90 | $190.05 | $2.13 |
| 2026-05-02 | $1,612,072.46 | $2,247.32 | $2.22 |
| 2026-05-03 | $1,562,436.95 | $348.06 | $2.15 |
| 2026-05-04 | $1,526,869.87 | $445.76 | $2.10 |
| 2026-05-05 | $1,527,516.23 | $247.46 | $2.10 |
| 2026-05-06 | $1,573,568.20 | $83.47 | $2.16 |
| 2026-05-07 | $1,528,843.17 | $265.48 | $2.10 |
| 2026-05-08 | $1,567,586.21 | $160.48 | $2.16 |
| 2026-05-09 | $1,540,420.75 | $189.12 | $2.12 |
| 2026-05-10 | $1,523,646.35 | $751.51 | $2.10 |
| 2026-05-11 | $1,525,881.83 | $204.53 | $2.10 |
| 2026-05-12 | $1,544,167.12 | $562.52 | $2.12 |
| 2026-05-13 | $1,511,458.38 | $527.50 | $2.08 |
| 2026-05-14 | $1,514,923.34 | $298.36 | $2.08 |
| 2026-05-15 | $1,505,679.14 | $402.07 | $2.07 |
| 2026-05-16 | $1,502,952.95 | $307.71 | $2.07 |
| 2026-05-17 | $1,503,121.65 | $120.33 | $2.07 |
| 2026-05-18 | $1,493,267.08 | $109.90 | $2.05 |
| 2026-05-19 | $1,478,730.24 | $263.82 | $2.03 |
| 2026-05-20 | $1,456,006.22 | $146.96 | $2.00 |
| 2026-05-21 | $1,475,132.83 | $287.20 | $2.03 |
| 2026-05-22 | $1,493,077.13 | $635.90 | $2.05 |
| 2026-05-23 | $1,397,811.00 | $335.49 | $1.92 |
| 2026-05-24 | $1,467,672.10 | $446.58 | $2.02 |
| 2026-05-25 | $1,314,550.11 | $95.45 | $1.81 |
| 2026-05-26 | $1,367,238.89 | $914.00 | $1.88 |
| 2026-05-27 | $1,353,523.48 | $145.22 | $1.86 |
| 2026-05-28 | $1,391,996.34 | $371.89 | $1.93 |
| 2026-05-29 | $1,362,403.21 | $382.05 | $1.87 |
| 2026-05-30 | $1,305,238.74 | $201.77 | $1.80 |
| 2026-05-31 | $1,363,056.93 | $280.24 | $1.87 |
| 2026-06-01 | $1,305,331.41 | $282.81 | $1.80 |
| 2026-06-02 | $1,305,955.18 | $108.38 | $1.80 |
| 2026-06-03 | $1,314,297.97 | $609.92 | $1.81 |
| 2026-06-04 | $1,309,760.60 | $250.30 | $1.80 |
| 2026-06-05 | $1,291,073.28 | $108.47 | $1.78 |
| 2026-06-06 | $1,293,676.65 | $108.34 | $1.87 |
| 2026-06-07 | $1,344,071.18 | $917.06 | $1.85 |
| 2026-06-08 | $1,368,953.79 | $503.69 | $1.89 |
| 2026-06-09 | $1,225,822.05 | $481.65 | $1.69 |
| 2026-06-10 | $1,237,266.83 | $112.09 | $1.70 |
| 2026-06-11 | $1,332,877.14 | $864.60 | $1.83 |
| 2026-06-12 | $1,377,566.28 | $400.54 | $1.90 |
| 2026-06-12 | $1,276,526.72 | $169.96 | $1.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
