Degree Crypto DCT #3317
$0.886 0.81% (1d)
Market Overview
Degree Crypto current market price is $0.886 with a 24 hour trading volume of $182. The total available supply of Degree Crypto is 727.00K DCT. It has secured Rank 3317 in the cryptocurrency market with a marketcap of $644.25K. The DCT price is 0.02% down in the last one hour.
The high price of the Degree Crypto is $1.11 and low price is $0.886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degree Crypto Rank
3317
Degree Crypto Price
$0.886
Market Cap
$644.25K 0.81%
Fully Diluted Valuation
$644.25K
Trading Volume(24h)
$182
Circulating Supply
727.00K DCT
Total Supply
727.00K DCT
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$0.886
All-time High
$752.40 99.88%
23 Oct 2022
All-time Low
$0.780 13.56%
17 Jul 2026
Cryptocurrency Degree Crypto Calculator
Want to convert more cryptocurrencies?
Degree Crypto Historical Data Chart
1h
0.02%
24h
0.81%
7d
0.85%
14d
12.08%
30d
48.17%
60d
50.74%
200d
68.64%
1y
71.54%
Degree Crypto Historical Data
Historical data of Degree Crypto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $2,676.56 | $3.34 |
| 2025-07-26 | $0.00 | $4,237.13 | $3.27 |
| 2025-07-27 | $0.00 | $5,469.02 | $3.24 |
| 2025-07-28 | $0.00 | $2,746.09 | $3.15 |
| 2025-07-29 | $0.00 | $4,039.49 | $3.12 |
| 2025-07-30 | $0.00 | $2,544.23 | $2.72 |
| 2025-07-31 | $0.00 | $4,708.97 | $2.65 |
| 2025-08-01 | $0.00 | $2,319.74 | $2.89 |
| 2025-08-02 | $0.00 | $5,041.33 | $2.94 |
| 2025-08-03 | $0.00 | $1,825.42 | $2.81 |
| 2025-08-04 | $0.00 | $609.17 | $2.75 |
| 2025-08-05 | $0.00 | $2,309.45 | $2.75 |
| 2025-08-06 | $0.00 | $6,171.44 | $2.74 |
| 2025-08-07 | $0.00 | $3,490.66 | $2.51 |
| 2025-08-08 | $0.00 | $1,233.29 | $2.42 |
| 2025-08-09 | $0.00 | $932.36 | $2.46 |
| 2025-08-10 | $0.00 | $4,476.56 | $2.48 |
| 2025-08-11 | $0.00 | $3,128.16 | $2.40 |
| 2025-08-12 | $0.00 | $2,856.80 | $2.28 |
| 2025-08-13 | $0.00 | $3,120.88 | $2.15 |
| 2025-08-14 | $0.00 | $996.23 | $2.27 |
| 2025-08-15 | $0.00 | $1,566.34 | $2.23 |
| 2025-08-16 | $0.00 | $611.14 | $2.22 |
| 2025-08-17 | $0.00 | $877.95 | $2.11 |
| 2025-08-18 | $0.00 | $724.10 | $2.15 |
| 2025-08-19 | $0.00 | $1,449.83 | $1.99 |
| 2025-08-20 | $0.00 | $4,454.29 | $1.85 |
| 2025-08-21 | $0.00 | $3,510.39 | $1.75 |
| 2025-08-22 | $0.00 | $1,726.76 | $1.64 |
| 2025-08-23 | $0.00 | $207,198.74 | $3.24 |
| 2025-08-24 | $0.00 | $671,885.85 | $5.13 |
| 2025-08-25 | $0.00 | $3,171,816.33 | $9.58 |
| 2025-08-26 | $0.00 | $389,676.17 | $5.80 |
| 2025-08-27 | $0.00 | $118,874.92 | $4.74 |
| 2025-08-28 | $0.00 | $54,483.97 | $4.27 |
| 2025-08-29 | $0.00 | $38,479.33 | $4.00 |
| 2025-08-30 | $0.00 | $393,125.40 | $5.48 |
| 2025-08-31 | $0.00 | $581,773.90 | $6.27 |
| 2025-09-01 | $0.00 | $102,369.21 | $5.50 |
| 2025-09-02 | $0.00 | $82,438.75 | $4.94 |
| 2025-09-03 | $0.00 | $42,829.89 | $4.80 |
| 2025-09-04 | $0.00 | $96,559.52 | $5.10 |
| 2025-09-05 | $0.00 | $26,768.80 | $4.66 |
| 2025-09-06 | $0.00 | $14,430.89 | $4.86 |
| 2025-09-07 | $0.00 | $15,630.24 | $4.70 |
| 2025-09-08 | $0.00 | $6,573.16 | $4.64 |
| 2025-09-09 | $0.00 | $32,354.87 | $4.37 |
| 2025-09-10 | $0.00 | $8,403.40 | $4.24 |
| 2025-09-11 | $0.00 | $16,706.66 | $4.21 |
| 2025-09-12 | $0.00 | $16,574.75 | $4.09 |
| 2025-09-13 | $0.00 | $106,266.42 | $4.22 |
| 2025-09-14 | $0.00 | $25,277.01 | $4.31 |
| 2025-09-15 | $0.00 | $13,723.66 | $4.39 |
| 2025-09-16 | $0.00 | $9,193.48 | $4.16 |
| 2025-09-17 | $0.00 | $5,938.17 | $4.08 |
| 2025-09-18 | $0.00 | $8,156.13 | $4.13 |
| 2025-09-19 | $0.00 | $13,306.75 | $4.01 |
| 2025-09-20 | $0.00 | $5,127.21 | $3.96 |
| 2025-09-21 | $0.00 | $7,147.15 | $4.02 |
| 2025-09-22 | $0.00 | $5,422.08 | $3.93 |
| 2025-09-23 | $0.00 | $3,863.76 | $3.71 |
| 2025-09-24 | $0.00 | $3,052.41 | $3.69 |
| 2025-09-25 | $0.00 | $2,522.52 | $3.65 |
| 2025-09-26 | $0.00 | $3,994.77 | $3.58 |
| 2025-09-27 | $0.00 | $2,832.29 | $3.73 |
| 2025-09-28 | $0.00 | $2,469.76 | $3.61 |
| 2025-09-29 | $0.00 | $1,286.09 | $3.63 |
| 2025-09-30 | $0.00 | $8,240.88 | $3.54 |
| 2025-10-01 | $0.00 | $81,915.98 | $3.59 |
| 2025-10-02 | $0.00 | $15,295.82 | $3.66 |
| 2025-10-03 | $0.00 | $8,375.52 | $3.74 |
| 2025-10-04 | $0.00 | $2,852.72 | $3.69 |
| 2025-10-05 | $0.00 | $2,605.80 | $3.69 |
| 2025-10-06 | $0.00 | $3,050.71 | $3.73 |
| 2025-10-07 | $0.00 | $14,060.84 | $3.73 |
| 2025-10-08 | $0.00 | $11,972.14 | $3.75 |
| 2025-10-09 | $0.00 | $30,254.83 | $3.82 |
| 2025-10-10 | $0.00 | $3,338.93 | $3.75 |
| 2025-10-11 | $0.00 | $8,474.79 | $3.45 |
| 2025-10-12 | $0.00 | $6,256.23 | $3.66 |
| 2025-10-13 | $0.00 | $2,582.56 | $3.59 |
| 2025-10-14 | $0.00 | $3,440.14 | $3.53 |
| 2025-10-15 | $0.00 | $2,494.22 | $3.55 |
| 2025-10-16 | $0.00 | $6,608.24 | $3.44 |
| 2025-10-17 | $0.00 | $7,592.28 | $3.34 |
| 2025-10-18 | $0.00 | $8,359.22 | $3.49 |
| 2025-10-19 | $0.00 | $12,001.20 | $3.44 |
| 2025-10-20 | $0.00 | $2,033.61 | $3.35 |
| 2025-10-21 | $0.00 | $6,612.30 | $3.48 |
| 2025-10-22 | $0.00 | $1,428.35 | $3.39 |
| 2025-10-23 | $0.00 | $2,498.99 | $3.27 |
| 2025-10-24 | $0.00 | $744.48 | $3.31 |
| 2025-10-25 | $0.00 | $1,665.40 | $3.38 |
| 2025-10-26 | $0.00 | $5,731.40 | $3.49 |
| 2025-10-27 | $0.00 | $1,822.25 | $3.47 |
| 2025-10-28 | $0.00 | $1,810.06 | $3.62 |
| 2025-10-29 | $0.00 | $3,630.20 | $3.48 |
| 2025-10-30 | $0.00 | $1,224.32 | $3.41 |
| 2025-10-31 | $0.00 | $2,599.24 | $3.42 |
| 2025-11-01 | $0.00 | $2,543.14 | $3.41 |
| 2025-11-02 | $0.00 | $1,215.76 | $3.41 |
| 2025-11-03 | $0.00 | $1,828.12 | $3.46 |
| 2025-11-04 | $0.00 | $2,158.78 | $3.30 |
| 2025-11-05 | $0.00 | $1,589.19 | $3.35 |
| 2025-11-06 | $0.00 | $2,820.84 | $3.23 |
| 2025-11-07 | $0.00 | $2,474.23 | $3.24 |
| 2025-11-08 | $0.00 | $3,166.57 | $3.23 |
| 2025-11-09 | $0.00 | $12,988.67 | $3.33 |
| 2025-11-10 | $0.00 | $1,049.42 | $3.45 |
| 2025-11-11 | $0.00 | $2,267.25 | $3.31 |
| 2025-11-12 | $0.00 | $3,384.07 | $3.30 |
| 2025-11-13 | $0.00 | $2,423.33 | $3.21 |
| 2025-11-14 | $0.00 | $837.90 | $3.10 |
| 2025-11-15 | $0.00 | $1,372.71 | $3.23 |
| 2025-11-16 | $0.00 | $1,222.69 | $3.20 |
| 2025-11-17 | $0.00 | $920.03 | $3.06 |
| 2025-11-18 | $0.00 | $1,125.35 | $2.98 |
| 2025-11-19 | $0.00 | $597.25 | $3.02 |
| 2025-11-20 | $0.00 | $1,412.50 | $3.11 |
| 2025-11-21 | $0.00 | $1,855.51 | $2.90 |
| 2025-11-22 | $0.00 | $1,287.84 | $2.80 |
| 2025-11-23 | $0.00 | $15,235.32 | $2.70 |
| 2025-11-24 | $0.00 | $2,744.99 | $2.55 |
| 2025-11-25 | $0.00 | $2,150.79 | $2.73 |
| 2025-11-26 | $0.00 | $2,237.95 | $2.65 |
| 2025-11-27 | $0.00 | $6,041.45 | $2.69 |
| 2025-11-28 | $0.00 | $4,596.85 | $2.88 |
| 2025-11-29 | $0.00 | $1,617.56 | $2.88 |
| 2025-11-30 | $0.00 | $1,640.00 | $2.67 |
| 2025-12-01 | $0.00 | $1,880.92 | $2.74 |
| 2025-12-02 | $0.00 | $2,404.10 | $2.86 |
| 2025-12-03 | $0.00 | $4,926.04 | $3.20 |
| 2025-12-04 | $0.00 | $2,810.18 | $3.20 |
| 2025-12-05 | $0.00 | $1,538.71 | $3.11 |
| 2025-12-06 | $0.00 | $2,980.97 | $3.04 |
| 2025-12-07 | $0.00 | $3,135.48 | $2.60 |
| 2025-12-08 | $0.00 | $7,989.95 | $3.10 |
| 2025-12-09 | $0.00 | $1,169.00 | $2.55 |
| 2025-12-10 | $0.00 | $1,591.62 | $2.59 |
| 2025-12-11 | $0.00 | $1,958.80 | $2.88 |
| 2025-12-12 | $0.00 | $962.54 | $2.71 |
| 2025-12-13 | $0.00 | $803.41 | $2.67 |
| 2025-12-14 | $0.00 | $1,544.98 | $2.61 |
| 2025-12-15 | $0.00 | $371.09 | $2.58 |
| 2025-12-16 | $0.00 | $713.94 | $2.56 |
| 2025-12-17 | $0.00 | $474.16 | $2.66 |
| 2025-12-18 | $0.00 | $459.55 | $2.46 |
| 2025-12-19 | $0.00 | $1,406.96 | $2.46 |
| 2025-12-20 | $0.00 | $1,409.09 | $2.41 |
| 2025-12-21 | $0.00 | $7,052.14 | $2.34 |
| 2025-12-22 | $0.00 | $441,023.47 | $3.65 |
| 2025-12-23 | $0.00 | $97,565.09 | $2.82 |
| 2025-12-24 | $0.00 | $27,027.72 | $2.90 |
| 2025-12-25 | $0.00 | $15,327.48 | $2.83 |
| 2025-12-26 | $0.00 | $11,802.76 | $2.60 |
| 2025-12-27 | $0.00 | $5,639.09 | $2.51 |
| 2025-12-28 | $0.00 | $10,936.73 | $2.60 |
| 2025-12-29 | $0.00 | $3,282.71 | $2.53 |
| 2025-12-30 | $0.00 | $3,180.66 | $2.57 |
| 2025-12-31 | $0.00 | $23,054.04 | $3.08 |
| 2026-01-01 | $0.00 | $115.32 | $2.94 |
| 2026-01-02 | $0.00 | $2,250.18 | $2.75 |
| 2026-01-03 | $0.00 | $6,131.76 | $2.87 |
| 2026-01-04 | $0.00 | $7,336.90 | $2.87 |
| 2026-01-05 | $0.00 | $4,496.74 | $3.04 |
| 2026-01-06 | $0.00 | $49,242.62 | $2.98 |
| 2026-01-07 | $0.00 | $8,026.72 | $2.87 |
| 2026-01-08 | $0.00 | $2,116.48 | $2.85 |
| 2026-01-09 | $0.00 | $869.06 | $2.81 |
| 2026-01-10 | $0.00 | $6,060.58 | $2.84 |
| 2026-01-11 | $0.00 | $2,163.89 | $2.73 |
| 2026-01-12 | $0.00 | $1,245.33 | $2.75 |
| 2026-01-13 | $0.00 | $3,094.71 | $2.57 |
| 2026-01-14 | $0.00 | $1,167.34 | $2.56 |
| 2026-01-15 | $0.00 | $328.64 | $2.58 |
| 2026-01-16 | $0.00 | $736.73 | $2.59 |
| 2026-01-17 | $0.00 | $314.86 | $2.58 |
| 2026-01-18 | $0.00 | $585.50 | $2.55 |
| 2026-01-19 | $0.00 | $584.72 | $2.57 |
| 2026-01-20 | $0.00 | $647.85 | $2.55 |
| 2026-01-21 | $0.00 | $735.45 | $2.53 |
| 2026-01-22 | $0.00 | $166.06 | $2.63 |
| 2026-01-23 | $0.00 | $984.91 | $2.56 |
| 2026-01-24 | $0.00 | $788.86 | $2.57 |
| 2026-01-25 | $0.00 | $990.71 | $2.61 |
| 2026-01-26 | $0.00 | $502.34 | $2.51 |
| 2026-01-27 | $0.00 | $2,648.07 | $2.45 |
| 2026-01-28 | $0.00 | $432.42 | $2.46 |
| 2026-01-29 | $0.00 | $721.57 | $2.39 |
| 2026-01-30 | $0.00 | $1,299.16 | $2.33 |
| 2026-01-31 | $0.00 | $2,475.68 | $2.23 |
| 2026-02-01 | $0.00 | $1,010.41 | $2.17 |
| 2026-02-02 | $0.00 | $1,246.55 | $2.23 |
| 2026-02-03 | $0.00 | $12,043.67 | $2.27 |
| 2026-02-04 | $0.00 | $949.66 | $2.31 |
| 2026-02-05 | $0.00 | $932.93 | $2.38 |
| 2026-02-06 | $0.00 | $680.86 | $2.28 |
| 2026-02-07 | $0.00 | $902.59 | $2.31 |
| 2026-02-08 | $0.00 | $768.87 | $2.15 |
| 2026-02-09 | $0.00 | $347.91 | $2.25 |
| 2026-02-10 | $0.00 | $1,321.13 | $2.19 |
| 2026-02-11 | $0.00 | $1,713.99 | $2.18 |
| 2026-02-12 | $0.00 | $423.08 | $2.23 |
| 2026-02-13 | $0.00 | $1,410.96 | $2.38 |
| 2026-02-14 | $0.00 | $1,935.02 | $2.36 |
| 2026-02-15 | $0.00 | $1,045.48 | $2.26 |
| 2026-02-16 | $0.00 | $1,078.38 | $2.33 |
| 2026-02-17 | $0.00 | $1,941.33 | $2.25 |
| 2026-02-18 | $0.00 | $2,493.43 | $2.55 |
| 2026-02-19 | $0.00 | $913.33 | $2.30 |
| 2026-02-20 | $0.00 | $614.27 | $2.32 |
| 2026-02-21 | $0.00 | $1,447.55 | $2.34 |
| 2026-02-22 | $0.00 | $2,273.91 | $2.55 |
| 2026-02-23 | $0.00 | $1,118.10 | $2.45 |
| 2026-02-24 | $0.00 | $790.27 | $2.33 |
| 2026-02-25 | $0.00 | $624.97 | $2.32 |
| 2026-02-26 | $0.00 | $455.06 | $2.34 |
| 2026-02-27 | $0.00 | $394.93 | $2.34 |
| 2026-02-28 | $0.00 | $633.66 | $2.40 |
| 2026-03-01 | $0.00 | $499.19 | $2.33 |
| 2026-03-02 | $0.00 | $793.15 | $2.26 |
| 2026-03-03 | $0.00 | $1,649.97 | $2.48 |
| 2026-03-04 | $0.00 | $567.36 | $2.30 |
| 2026-03-05 | $0.00 | $744.69 | $2.35 |
| 2026-03-06 | $0.00 | $1,189.93 | $2.38 |
| 2026-03-07 | $0.00 | $4,980.11 | $2.36 |
| 2026-03-08 | $0.00 | $4,133.02 | $2.36 |
| 2026-03-09 | $0.00 | $265.05 | $2.36 |
| 2026-03-10 | $0.00 | $677.75 | $2.37 |
| 2026-03-11 | $0.00 | $266.30 | $2.37 |
| 2026-03-12 | $0.00 | $5,999.14 | $2.38 |
| 2026-03-13 | $0.00 | $249.85 | $2.36 |
| 2026-03-14 | $0.00 | $1,745.88 | $2.33 |
| 2026-03-15 | $0.00 | $403.35 | $2.36 |
| 2026-03-16 | $0.00 | $1,758.08 | $2.34 |
| 2026-03-17 | $0.00 | $705.42 | $2.36 |
| 2026-03-18 | $0.00 | $1,620.43 | $2.39 |
| 2026-03-19 | $0.00 | $336.22 | $2.30 |
| 2026-03-20 | $0.00 | $769.09 | $2.37 |
| 2026-03-21 | $0.00 | $245.22 | $2.36 |
| 2026-03-22 | $0.00 | $171.34 | $2.36 |
| 2026-03-23 | $0.00 | $6,101.19 | $2.36 |
| 2026-03-24 | $0.00 | $563.85 | $2.37 |
| 2026-03-25 | $0.00 | $232.73 | $2.31 |
| 2026-03-26 | $0.00 | $2,908.04 | $2.30 |
| 2026-03-27 | $0.00 | $5.67 | $1.89 |
| 2026-03-28 | $0.00 | $1,861.49 | $2.36 |
| 2026-03-29 | $0.00 | $157.55 | $2.34 |
| 2026-03-30 | $0.00 | $316.61 | $2.39 |
| 2026-03-31 | $0.00 | $68.49 | $1.95 |
| 2026-04-01 | $0.00 | $17.89 | $2.01 |
| 2026-04-02 | $0.00 | $27.53 | $2.01 |
| 2026-04-03 | $0.00 | $961.56 | $2.11 |
| 2026-04-04 | $0.00 | $69.85 | $2.35 |
| 2026-04-05 | $0.00 | $786.52 | $2.23 |
| 2026-04-06 | $0.00 | $643.44 | $2.22 |
| 2026-04-07 | $0.00 | $40.96 | $2.17 |
| 2026-04-08 | $0.00 | $235.97 | $2.34 |
| 2026-04-09 | $0.00 | $313.89 | $2.29 |
| 2026-04-10 | $0.00 | $293.02 | $2.46 |
| 2026-04-11 | $0.00 | $292.35 | $2.42 |
| 2026-04-12 | $0.00 | $236.60 | $2.31 |
| 2026-04-13 | $0.00 | $159.41 | $2.34 |
| 2026-04-14 | $0.00 | $28.12 | $2.34 |
| 2026-04-15 | $0.00 | $575.24 | $2.20 |
| 2026-04-16 | $0.00 | $383.83 | $2.10 |
| 2026-04-17 | $0.00 | $523.85 | $2.08 |
| 2026-04-18 | $0.00 | $509.89 | $2.12 |
| 2026-04-19 | $0.00 | $561.29 | $2.17 |
| 2026-04-20 | $0.00 | $243.46 | $2.19 |
| 2026-04-21 | $0.00 | $1,007.64 | $2.22 |
| 2026-04-22 | $0.00 | $392.42 | $2.33 |
| 2026-04-23 | $1,545,116.32 | $504.50 | $2.13 |
| 2026-04-24 | $1,572,504.73 | $167.50 | $2.16 |
| 2026-04-25 | $1,635,475.12 | $550.98 | $2.25 |
| 2026-04-26 | $1,633,703.46 | $220.50 | $2.25 |
| 2026-04-27 | $1,600,453.59 | $158.95 | $2.20 |
| 2026-04-28 | $1,583,687.94 | $435.59 | $2.18 |
| 2026-04-29 | $1,592,944.98 | $410.29 | $2.19 |
| 2026-04-30 | $1,555,935.70 | $279.49 | $2.14 |
| 2026-05-01 | $1,546,029.39 | $190.14 | $2.13 |
| 2026-05-02 | $1,612,379.13 | $2,247.75 | $2.22 |
| 2026-05-03 | $1,562,501.50 | $348.06 | $2.15 |
| 2026-05-04 | $1,527,189.92 | $445.86 | $2.10 |
| 2026-05-05 | $1,527,927.67 | $247.53 | $2.10 |
| 2026-05-06 | $1,573,849.57 | $83.48 | $2.16 |
| 2026-05-07 | $1,529,193.08 | $265.60 | $2.10 |
| 2026-05-08 | $1,567,658.29 | $160.49 | $2.16 |
| 2026-05-09 | $1,540,605.94 | $189.14 | $2.12 |
| 2026-05-10 | $1,523,984.71 | $751.68 | $2.10 |
| 2026-05-11 | $1,525,782.15 | $204.51 | $2.10 |
| 2026-05-12 | $1,544,595.36 | $599.95 | $2.12 |
| 2026-05-13 | $1,508,954.03 | $526.63 | $2.08 |
| 2026-05-14 | $1,512,566.85 | $297.90 | $2.08 |
| 2026-05-15 | $1,505,877.47 | $402.12 | $2.07 |
| 2026-05-16 | $1,503,927.81 | $307.86 | $2.07 |
| 2026-05-17 | $1,503,758.55 | $120.38 | $2.07 |
| 2026-05-18 | $1,492,560.03 | $111.01 | $2.05 |
| 2026-05-19 | $1,478,886.76 | $263.90 | $2.03 |
| 2026-05-20 | $1,457,299.77 | $147.09 | $2.00 |
| 2026-05-21 | $1,477,999.07 | $287.76 | $2.03 |
| 2026-05-22 | $1,492,127.38 | $635.50 | $2.05 |
| 2026-05-23 | $1,399,020.89 | $335.78 | $1.92 |
| 2026-05-24 | $1,468,933.75 | $447.00 | $2.02 |
| 2026-05-25 | $1,315,618.61 | $95.53 | $1.81 |
| 2026-05-26 | $1,366,846.86 | $913.75 | $1.88 |
| 2026-05-27 | $1,355,155.96 | $145.40 | $1.86 |
| 2026-05-28 | $1,401,540.28 | $372.33 | $1.93 |
| 2026-05-29 | $1,366,442.27 | $383.20 | $1.88 |
| 2026-05-30 | $1,306,703.77 | $202.00 | $1.80 |
| 2026-05-31 | $1,364,676.85 | $280.57 | $1.88 |
| 2026-06-01 | $1,306,389.16 | $283.04 | $1.80 |
| 2026-06-02 | $1,307,346.71 | $108.50 | $1.80 |
| 2026-06-03 | $1,316,170.12 | $610.79 | $1.81 |
| 2026-06-04 | $1,308,748.06 | $257.23 | $1.80 |
| 2026-06-05 | $1,292,683.05 | $108.61 | $1.78 |
| 2026-06-06 | $1,359,034.45 | $108.35 | $1.87 |
| 2026-06-07 | $1,344,633.55 | $909.18 | $1.85 |
| 2026-06-08 | $1,370,383.48 | $503.66 | $1.88 |
| 2026-06-09 | $1,225,890.26 | $481.68 | $1.69 |
| 2026-06-10 | $1,237,922.37 | $112.21 | $1.70 |
| 2026-06-11 | $1,341,666.76 | $870.53 | $1.85 |
| 2026-06-12 | $1,379,915.31 | $400.87 | $1.90 |
| 2026-06-13 | $1,364,698.29 | $143.75 | $1.88 |
| 2026-06-14 | $1,288,622.37 | $135.66 | $1.77 |
| 2026-06-15 | $1,391,161.34 | $211.67 | $1.91 |
| 2026-06-16 | $1,320,970.65 | $395.87 | $1.82 |
| 2026-06-17 | $1,312,899.47 | $384.38 | $1.81 |
| 2026-06-18 | $1,335,790.78 | $390.63 | $1.84 |
| 2026-06-19 | $1,310,944.28 | $699.13 | $1.80 |
| 2026-06-20 | $1,347,468.47 | $581.32 | $1.85 |
| 2026-06-21 | $1,322,824.85 | $180.61 | $1.82 |
| 2026-06-22 | $1,322,924.11 | $74.11 | $1.82 |
| 2026-06-23 | $1,392,851.98 | $174.06 | $1.92 |
| 2026-06-24 | $1,380,642.67 | $450.94 | $1.90 |
| 2026-06-25 | $1,316,284.79 | $118.50 | $1.81 |
| 2026-06-26 | $1,323,863.15 | $252.92 | $1.82 |
| 2026-06-27 | $1,304,340.99 | $363.01 | $1.79 |
| 2026-06-28 | $1,306,447.39 | $123.20 | $1.80 |
| 2026-06-29 | $1,286,044.10 | $139.59 | $1.77 |
| 2026-06-30 | $1,269,013.15 | $181.96 | $1.75 |
| 2026-07-01 | $1,312,573.82 | $17.37 | $1.81 |
| 2026-07-02 | $1,303,252.77 | $361.72 | $1.79 |
| 2026-07-03 | $1,222,093.82 | $325.67 | $1.68 |
| 2026-07-04 | $1,249,429.57 | $157.15 | $1.72 |
| 2026-07-05 | $1,226,058.85 | $193.36 | $1.69 |
| 2026-07-06 | $1,266,192.77 | $200.67 | $1.74 |
| 2026-07-07 | $1,291,437.09 | $263.29 | $1.78 |
| 2026-07-08 | $1,226,065.73 | $196.48 | $1.69 |
| 2026-07-09 | $1,263,710.11 | $237.22 | $1.74 |
| 2026-07-10 | $794,271.90 | $17,520.73 | $1.09 |
| 2026-07-11 | $710,698.88 | $4,611.53 | $0.98 |
| 2026-07-12 | $764,882.09 | $23,310.74 | $1.05 |
| 2026-07-13 | $760,245.42 | $1,852.82 | $1.05 |
| 2026-07-14 | $715,747.61 | $1,416.00 | $0.98 |
| 2026-07-15 | $689,650.10 | $1,872.93 | $0.95 |
| 2026-07-16 | $847,572.61 | $2,602.59 | $1.17 |
| 2026-07-17 | $768,056.70 | $927.27 | $1.06 |
| 2026-07-18 | $891,909.20 | $554.81 | $1.23 |
| 2026-07-19 | $608,110.86 | $12.55 | $0.84 |
| 2026-07-20 | $851,538.44 | $30.82 | $1.17 |
| 2026-07-21 | $648,890.48 | $99.05 | $0.89 |
| 2026-07-22 | $811,944.98 | $17.59 | $1.12 |
| 2026-07-23 | $852,172.69 | $53.19 | $1.17 |
| 2026-07-24 | $809,460.23 | $14.69 | $1.11 |
| 2026-07-24 | $730,008.47 | $72.67 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
