Degen Hours SLEEP #8287
$0.0000009131 0.81% (1d)
Market Overview
Degen Hours current market price is $0.0000009131 with a 24 hour trading volume of $3. The total available supply of Degen Hours is 10.00B SLEEP with a maximum supply of 10.00B SLEEP. It has secured Rank 8287 in the cryptocurrency market with a marketcap of $9,131. The SLEEP price is 0% down in the last one hour.
The high price of the Degen Hours is $0.0000009131 and low price is $0.0000009056 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Hours Rank
8287
Degen Hours Price
$0.0000009131
Market Cap
$9,131 0.81%
Fully Diluted Valuation
$9,131
Trading Volume(24h)
$3
Circulating Supply
10.00B SLEEP
Total Supply
10.00B SLEEP
Max Supply
10.00B SLEEP
High(24h)
$0.0000009131
Low(24h)
$0.0000009056
All-time High
$0.00013405 99.32%
27 Jul 2025
All-time Low
$0.0000007643 19.47%
11 Aug 2026
Cryptocurrency Degen Hours Calculator
Want to convert more cryptocurrencies?
Degen Hours Historical Data Chart
1h
0%
24h
0.81%
7d
0%
14d
0%
30d
0%
60d
19.07%
200d
48.24%
1y
93.29%
Degen Hours Historical Data
Historical data of Degen Hours past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-28 | $0.00 | $24,729.65 | $0.00 |
| 2025-07-29 | $772,454.22 | $39,594.02 | $0.00 |
| 2025-07-30 | $664,162.44 | $11,574.97 | $0.00 |
| 2025-07-31 | $535,246.84 | $17,468.19 | $0.00 |
| 2025-08-01 | $448,046.01 | $5,485.72 | $0.00 |
| 2025-08-02 | $322,157.81 | $14,892.75 | $0.00 |
| 2025-08-03 | $299,933.62 | $1,365.96 | $0.00 |
| 2025-08-04 | $306,276.18 | $940.47 | $0.00 |
| 2025-08-05 | $338,515.74 | $1,626.71 | $0.00 |
| 2025-08-06 | $285,424.21 | $5,312.47 | $0.00 |
| 2025-08-07 | $269,022.97 | $2,339.03 | $0.00 |
| 2025-08-08 | $261,258.93 | $1,959.82 | $0.00 |
| 2025-08-09 | $262,562.11 | $2,736.46 | $0.00 |
| 2025-08-10 | $255,984.91 | $1,136.17 | $0.00 |
| 2025-08-11 | $252,086.28 | $250.67 | $0.00 |
| 2025-08-12 | $238,870.88 | $625.85 | $0.00 |
| 2025-08-13 | $255,664.41 | $227.93 | $0.00 |
| 2025-08-14 | $276,645.71 | $20,319.35 | $0.00 |
| 2025-08-15 | $254,296.84 | $1,104.13 | $0.00 |
| 2025-08-16 | $253,238.51 | $307.62 | $0.00 |
| 2025-08-17 | $249,208.50 | $1,474.61 | $0.00 |
| 2025-08-18 | $258,305.53 | $786.39 | $0.00 |
| 2025-08-19 | $239,811.41 | $357.82 | $0.00 |
| 2025-08-20 | $221,186.05 | $522.83 | $0.00 |
| 2025-08-21 | $226,687.18 | $1,081.86 | $0.00 |
| 2025-08-22 | $187,930.78 | $2,809.34 | $0.00 |
| 2025-08-23 | $198,087.75 | $1,189.27 | $0.00 |
| 2025-08-24 | $223,989.60 | $2,835.74 | $0.00 |
| 2025-08-25 | $216,903.99 | $277.79 | $0.00 |
| 2025-08-26 | $191,896.82 | $664.11 | $0.00 |
| 2025-08-27 | $200,757.55 | $338.60 | $0.00 |
| 2025-08-28 | $204,244.12 | $165.71 | $0.00 |
| 2025-08-29 | $201,633.09 | $639.40 | $0.00 |
| 2025-08-30 | $180,251.85 | $1,066.38 | $0.00 |
| 2025-08-31 | $180,113.10 | $384.91 | $0.00 |
| 2025-09-01 | $177,621.77 | $59.36 | $0.00 |
| 2025-09-02 | $169,183.21 | $508.54 | $0.00 |
| 2025-09-03 | $156,455.44 | $2,076.71 | $0.00 |
| 2025-09-04 | $140,670.00 | $1,777.05 | $0.00 |
| 2025-09-05 | $136,299.14 | $16.99 | $0.00 |
| 2025-09-06 | $136,465.10 | $44.64 | $0.00 |
| 2025-09-07 | $136,078.20 | $43.77 | $0.00 |
| 2025-09-08 | $138,022.08 | $11.48 | $0.00 |
| 2025-09-09 | $141,273.88 | $14.89 | $0.00 |
| 2025-09-10 | $144,937.28 | $68.46 | $0.00 |
| 2025-09-11 | $163,260.09 | $131.46 | $0.00 |
| 2025-09-12 | $160,993.09 | $199.14 | $0.00 |
| 2025-09-13 | $157,757.58 | $410.19 | $0.00 |
| 2025-09-14 | $176,225.43 | $5,299.92 | $0.00 |
| 2025-09-15 | $171,824.09 | $195.71 | $0.00 |
| 2025-09-16 | $172,787.41 | $10.46 | $0.00 |
| 2025-09-17 | $175,454.99 | $160.76 | $0.00 |
| 2025-09-18 | $172,797.41 | $1,585.82 | $0.00 |
| 2025-09-19 | $190,719.99 | $474.17 | $0.00 |
| 2025-09-20 | $181,307.03 | $111.29 | $0.00 |
| 2025-09-21 | $176,586.46 | $128.81 | $0.00 |
| 2025-09-22 | $176,295.81 | $32.05 | $0.00 |
| 2025-09-23 | $181,387.25 | $793.82 | $0.00 |
| 2025-09-24 | $177,926.37 | $1,398.85 | $0.00 |
| 2025-09-25 | $170,619.59 | $900.41 | $0.00 |
| 2025-09-26 | $151,051.90 | $22.78 | $0.00 |
| 2025-09-27 | $142,370.30 | $1,060.80 | $0.00 |
| 2025-09-28 | $141,148.77 | $32.80 | $0.00 |
| 2025-09-29 | $147,352.57 | $24.81 | $0.00 |
| 2025-09-30 | $148,557.72 | $13.09 | $0.00 |
| 2025-10-01 | $128,015.28 | $1,901.32 | $0.00 |
| 2025-10-02 | $130,098.86 | $345.26 | $0.00 |
| 2025-10-03 | $126,504.54 | $582.03 | $0.00 |
| 2025-10-04 | $120,420.37 | $759.95 | $0.00 |
| 2025-10-05 | $115,754.40 | $26.98 | $0.00 |
| 2025-10-06 | $107,407.53 | $798.39 | $0.00 |
| 2025-10-07 | $110,063.29 | $38.44 | $0.00 |
| 2025-10-08 | $100,680.84 | $20.96 | $0.00 |
| 2025-10-09 | $102,986.19 | $26.10 | $0.00 |
| 2025-10-10 | $101,640.26 | $11.78 | $0.00 |
| 2025-10-11 | $75,490.67 | $20.06 | $0.00 |
| 2025-10-12 | $75,937.57 | $155.74 | $0.00 |
| 2025-10-13 | $80,145.60 | $9.42 | $0.00 |
| 2025-10-14 | $83,590.28 | $40.34 | $0.00 |
| 2025-10-15 | $79,831.16 | $124.34 | $0.00 |
| 2025-10-16 | $76,236.78 | $4.39 | $0.00 |
| 2025-10-17 | $72,558.89 | $29.35 | $0.00 |
| 2025-10-18 | $69,464.83 | $31.18 | $0.00 |
| 2025-10-19 | $69,988.21 | $276.85 | $0.00 |
| 2025-10-20 | $71,070.10 | $31.76 | $0.00 |
| 2025-10-21 | $70,519.53 | $24.20 | $0.00 |
| 2025-10-22 | $66,986.97 | $57.92 | $0.00 |
| 2025-10-23 | $65,146.18 | $46.36 | $0.00 |
| 2025-10-24 | $65,610.07 | $54.85 | $0.00 |
| 2025-10-25 | $66,414.68 | $109.86 | $0.00 |
| 2025-10-26 | $66,617.31 | $33.56 | $0.00 |
| 2025-10-27 | $70,430.18 | $23.43 | $0.00 |
| 2025-10-28 | $67,950.59 | $322.59 | $0.00 |
| 2025-10-29 | $65,443.69 | $80.17 | $0.00 |
| 2025-10-30 | $65,937.65 | $11.88 | $0.00 |
| 2025-10-31 | $60,622.78 | $47.22 | $0.00 |
| 2025-11-01 | $60,927.45 | $12.37 | $0.00 |
| 2025-11-02 | $58,551.65 | $433.02 | $0.00 |
| 2025-11-03 | $58,729.36 | $38.23 | $0.00 |
| 2025-11-04 | $52,010.83 | $6.33 | $0.00 |
| 2025-11-05 | $50,341.06 | $59.01 | $0.00 |
| 2025-11-06 | $52,567.52 | $151.34 | $0.00 |
| 2025-11-07 | $50,759.73 | $21.11 | $0.00 |
| 2025-11-08 | $55,960.23 | $24.14 | $0.00 |
| 2025-11-09 | $54,253.45 | $6.44 | $0.00 |
| 2025-11-10 | $55,712.91 | $6.21 | $0.00 |
| 2025-11-11 | $57,011.22 | $15.37 | $0.00 |
| 2025-11-12 | $53,761.56 | $84.24 | $0.00 |
| 2025-11-13 | $53,440.85 | $32.07 | $0.00 |
| 2025-11-14 | $51,326.31 | $11.77 | $0.00 |
| 2025-11-15 | $48,192.67 | $98.91 | $0.00 |
| 2025-11-16 | $48,914.16 | $6.64 | $0.00 |
| 2025-11-17 | $47,706.17 | $4.51 | $0.00 |
| 2025-11-18 | $45,347.38 | $13.31 | $0.00 |
| 2025-11-19 | $45,865.48 | $12.40 | $0.00 |
| 2025-11-20 | $44,100.95 | $94.90 | $0.00 |
| 2025-11-21 | $42,945.52 | $24.94 | $0.00 |
| 2025-11-22 | $41,925.78 | $27.68 | $0.00 |
| 2025-11-23 | $42,508.12 | $14.70 | $0.00 |
| 2025-11-24 | $42,357.34 | $19.08 | $0.00 |
| 2025-11-25 | $43,102.13 | $16.02 | $0.00 |
| 2025-11-26 | $44,044.95 | $6.08 | $0.00 |
| 2025-11-27 | $46,049.05 | $12.28 | $0.00 |
| 2025-11-28 | $46,418.45 | $2.03 | $0.00 |
| 2025-11-29 | $45,849.94 | $11.20 | $0.00 |
| 2025-11-30 | $44,029.60 | $11.75 | $0.00 |
| 2025-12-01 | $42,674.02 | $2.06 | $0.00 |
| 2025-12-02 | $39,769.32 | $22.71 | $0.00 |
| 2025-12-03 | $41,105.64 | $8.97 | $0.00 |
| 2025-12-04 | $45,726.33 | $15.00 | $0.00 |
| 2025-12-05 | $44,591.14 | $18.01 | $0.00 |
| 2025-12-06 | $41,101.50 | $17.54 | $0.00 |
| 2025-12-07 | $41,308.95 | $9.10 | $0.00 |
| 2025-12-08 | $41,658.67 | $13.18 | $0.00 |
| 2025-12-09 | $42,355.76 | $14.46 | $0.00 |
| 2025-12-10 | $45,339.64 | $15.37 | $0.00 |
| 2025-12-11 | $43,994.32 | $3.25 | $0.00 |
| 2025-12-12 | $41,726.96 | $19.48 | $0.00 |
| 2025-12-13 | $40,701.71 | $7.48 | $0.00 |
| 2025-12-14 | $41,147.03 | $9.82 | $0.00 |
| 2025-12-15 | $39,966.67 | $2.58 | $0.00 |
| 2025-12-16 | $35,865.03 | $315.30 | $0.00 |
| 2025-12-17 | $36,307.45 | $30.05 | $0.00 |
| 2025-12-18 | $36,555.70 | $10.36 | $0.00 |
| 2025-12-19 | $36,873.57 | $7.25 | $0.00 |
| 2025-12-20 | $35,759.29 | $42.04 | $0.00 |
| 2025-12-21 | $39,146.41 | $5.07 | $0.00 |
| 2025-12-22 | $34,682.37 | $2.92 | $0.00 |
| 2025-12-23 | $35,274.58 | $3.04 | $0.00 |
| 2025-12-24 | $34,704.02 | $86.03 | $0.00 |
| 2025-12-25 | $38,468.38 | $5.66 | $0.00 |
| 2025-12-26 | $38,568.12 | $5.61 | $0.00 |
| 2025-12-27 | $37,667.77 | $7.31 | $0.00 |
| 2025-12-28 | $39,383.92 | $4.95 | $0.00 |
| 2025-12-29 | $38,898.72 | $5.61 | $0.00 |
| 2025-12-30 | $38,106.53 | $6.47 | $0.00 |
| 2025-12-31 | $38,553.06 | $5.95 | $0.00 |
| 2026-01-01 | $34,711.38 | $220.23 | $0.00 |
| 2026-01-02 | $38,558.03 | $111.31 | $0.00 |
| 2026-01-03 | $39,393.34 | $71.94 | $0.00 |
| 2026-01-04 | $39,906.27 | $5.84 | $0.00 |
| 2026-01-05 | $40,609.26 | $3.09 | $0.00 |
| 2026-01-06 | $39,747.59 | $246.29 | $0.00 |
| 2026-01-07 | $39,898.27 | $36.33 | $0.00 |
| 2026-01-08 | $38,264.24 | $4.28 | $0.00 |
| 2026-01-09 | $37,786.78 | $9.14 | $0.00 |
| 2026-01-10 | $37,418.20 | $3.65 | $0.00 |
| 2026-01-11 | $37,237.33 | $9.56 | $0.00 |
| 2026-01-12 | $37,676.44 | $78.39 | $0.00 |
| 2026-01-13 | $31,605.25 | $563.84 | $0.00 |
| 2026-01-14 | $32,147.10 | $311.94 | $0.00 |
| 2026-01-24 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-25 | $27,986.65 | $9.65 | $0.00 |
| 2026-01-29 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-30 | $25,519.27 | $2.55 | $0.00 |
| 2026-01-31 | $25,137.87 | $2.51 | $0.00 |
| 2026-02-01 | $22,982.17 | $84.39 | $0.00 |
| 2026-02-02 | $21,345.46 | $114.80 | $0.00 |
| 2026-02-03 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-04 | $21,948.86 | $111.84 | $0.00 |
| 2026-02-09 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-10 | $19,492.33 | $1.79 | $0.00 |
| 2026-02-11 | $19,401.69 | $1.79 | $0.00 |
| 2026-02-16 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-17 | $19,046.77 | $200.91 | $0.00 |
| 2026-02-18 | $17,624.66 | $45.32 | $0.00 |
| 2026-02-19 | $17,506.33 | $45.02 | $0.00 |
| 2026-03-09 | $17,665.52 | $64.31 | $0.00 |
| 2026-03-10 | $17,665.52 | $64.31 | $0.00 |
| 2026-03-28 | $16,134.44 | $66.89 | $0.00 |
| 2026-03-29 | $16,134.44 | $66.89 | $0.00 |
| 2026-03-30 | $15,900.04 | $13.75 | $0.00 |
| 2026-04-22 | $16,903.53 | $18.09 | $0.00 |
| 2026-04-23 | $16,903.53 | $18.09 | $0.00 |
| 2026-04-24 | $16,705.15 | $17.96 | $0.00 |
| 2026-04-25 | $16,705.15 | $17.96 | $0.00 |
| 2026-04-29 | $16,395.72 | $2.04 | $0.00 |
| 2026-04-30 | $16,395.72 | $2.04 | $0.00 |
| 2026-05-01 | $16,345.81 | $2.03 | $0.00 |
| 2026-05-05 | $17,031.05 | $1.13 | $0.00 |
| 2026-05-06 | $16,985.21 | $1.12 | $0.00 |
| 2026-05-07 | $17,249.87 | $1.15 | $0.00 |
| 2026-05-08 | $17,850.23 | $6.31 | $0.00 |
| 2026-05-09 | $17,850.23 | $6.31 | $0.00 |
| 2026-05-10 | $17,945.73 | $1.95 | $0.00 |
| 2026-05-11 | $18,280.11 | $16.89 | $0.00 |
| 2026-05-12 | $18,270.59 | $17.59 | $0.00 |
| 2026-05-29 | $15,700.29 | $2.74 | $0.00 |
| 2026-05-30 | $15,664.27 | $2.73 | $0.00 |
| 2026-05-31 | $16,087.41 | $2.78 | $0.00 |
| 2026-06-01 | $16,087.41 | $2.78 | $0.00 |
| 2026-06-14 | $12,049.61 | $1.35 | $0.00 |
| 2026-06-15 | $12,020.08 | $1.35 | $0.00 |
| 2026-06-16 | $12,342.01 | $1.38 | $0.00 |
| 2026-06-27 | $11,345.39 | $22.69 | $0.00 |
| 2026-06-28 | $11,345.39 | $22.69 | $0.00 |
| 2026-06-29 | $11,112.89 | $22.44 | $0.00 |
| 2026-06-30 | $11,445.51 | $22.40 | $0.00 |
| 2026-07-01 | $11,445.51 | $22.40 | $0.00 |
| 2026-07-02 | $11,358.53 | $57.67 | $0.00 |
| 2026-07-03 | $11,358.53 | $57.67 | $0.00 |
| 2026-07-04 | $11,543.42 | $59.02 | $0.00 |
| 2026-07-07 | $11,174.57 | $15.15 | $0.00 |
| 2026-07-08 | $11,174.57 | $15.15 | $0.00 |
| 2026-07-09 | $10,758.12 | $1.20 | $0.00 |
| 2026-07-09 | $10,758.12 | $1.20 | $0.00 |
| 2026-07-10 | $10,758.12 | $1.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
