Cryptos 18432
Exchanges 1492
Market Cap $2.25T 0.08%
24h Vol $29.58B
Dominance BTC 56.2% ETH 10.1%

DAI on PulseChain Live Price Update & Market Capitalization

DAI on PulseChain DAI #261

$0.002165 6.87% (1d)

Market Overview

DAI on PulseChain current market price is $0.002165 with a 24 hour trading volume of $229.48K. The total available supply of DAI on PulseChain is 44.36B DAI. It has secured Rank 261 in the cryptocurrency market with a marketcap of $96.04M. The DAI price is 1.98% down in the last one hour.

The high price of the DAI on PulseChain is $0.002322 and low price is $0.002116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DAI on PulseChain (DAI)

Sell DAI on PulseChain (DAI)

DAI on PulseChain Rank

261

DAI on PulseChain Price

$0.002165

Market Cap

$96.04M 6.87%

Fully Diluted Valuation

$96.04M

Trading Volume(24h)

$229.48K

Circulating Supply

44.36B DAI

Total Supply

44.36B DAI

Max Supply

(Not Available)

High(24h)

$0.002322

Low(24h)

$0.002116

All-time High

$0.0337 93.58%
28 Nov 2024

All-time Low

$0.0000000000 2115952953614.7%
11 Jun 2024

Cryptocurrency DAI on PulseChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DAI on PulseChain Historical Data Chart

1h

1.98%

24h

6.87%

7d

14.24%

14d

16.63%

30d

30.33%

60d

12.62%

200d

43.93%

1y

65.15%

No historical data available for .

DAI on PulseChain Markets

Compare live prices of DAI on PulseChain on top exchanges.

Exchange	Pair	Price	Volume(24h)
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002174	$134,781
PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$22,035
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002172	$18,736
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.002138	$16,659
Liberty Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.002171	$6,599
Liberty Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002167	$5,445
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.002179	$3,352
PulseX V2	0X57FDE0A71132198BBEC939B98976993D8D89D225/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$3,293
PulseX V2	0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$3,110
PulseX V2	0XFF640CBD35A618DF1348D861B5E47F7EAB05B422/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$2,602
Liberty Swap	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$2,148
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.002182	$2,019
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002167	$1,873
PulseX V2	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$1,186
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002164	$1,142
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$997
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.002138	$538
Liberty Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F	$0.002180	$462
Liberty Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.002147	$344
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.002138	$308
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XBD59A88754902B80922DFEBC15C7EA94A8C21CE2	$0.002177	$301
9mm V3 (Pulsechain)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$263
PulseX V2	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$249
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.002191	$238
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96	$0.002180	$172
9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$130
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.002138	$127
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.002138	$73
PulseX V2	0X5EE84583F67D5ECEA5420DBB42B462896E7F8D06/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$69
pDex.vision	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002175	$55
PulseX V2	0X791367770E068208104FC1B5C1E15F3F5F4D143D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$25
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063	$0.002166	$25
PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$24
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.002147	$21
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF2DA3942616880E52E841E5C504B5A9FBA23FFF0	$0.002183	$20
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.002164	$19
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772	$0.002152	$17
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X97F7259931F98CC64EBCD993FDE03D71716F3E07	$0.002166	$15
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.002211	$10
pDex.vision	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.002138	$4
Phux	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002138	$2
PulseX V2	0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.001979	$106
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X94534EEEE131840B1C0F61847C572228BDFDDE93	$0.002149	$31
PulseX V2	0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.002140	$1

About DAI on PulseChain

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Cryptocurrency Latest News & Updates

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL