Cypher CYPH #4307
$0.002302 4.6% (1d)
Market Overview
Cypher current market price is $0.002302 with a 24 hour trading volume of $2,834. The total available supply of Cypher is 1.00B CYPH with a maximum supply of 1.00B CYPH. It has secured Rank 4307 in the cryptocurrency market with a marketcap of $269.08K. The CYPH price is 0.27% up in the last one hour.
The high price of the Cypher is $0.002419 and low price is $0.002274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypher Rank
4307
Cypher Price
$0.002302
Market Cap
$269.08K 3.72%
Fully Diluted Valuation
$2,302.19K
Trading Volume(24h)
$2,834
Circulating Supply
116.02M CYPH
Total Supply
1.00B CYPH
Max Supply
1.00B CYPH
High(24h)
$0.002419
Low(24h)
$0.002274
All-time High
$0.0303 92.4%
13 Jan 2026
All-time Low
$0.002274 1.25%
01 Aug 2026
Cryptocurrency Cypher Calculator
Want to convert more cryptocurrencies?
Cypher Historical Data Chart
1h
0.27%
24h
4.6%
7d
16.92%
14d
19.84%
30d
18.4%
60d
45.15%
200d
91.65%
1y
0%
Cypher Historical Data
Historical data of Cypher past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,185,814.80 | $28.45 | $0.02 |
| 2025-12-20 | $1,541,682.81 | $80.08 | $0.02 |
| 2025-12-21 | $1,527,205.96 | $83.48 | $0.02 |
| 2025-12-23 | $1,528,297.45 | $100.56 | $0.02 |
| 2025-12-24 | $1,589,715.74 | $23,937.95 | $0.02 |
| 2025-12-25 | $1,573,377.72 | $74,171.45 | $0.02 |
| 2025-12-26 | $1,613,839.95 | $14,590.83 | $0.02 |
| 2025-12-27 | $1,690,646.39 | $18,426.60 | $0.02 |
| 2025-12-28 | $1,597,313.24 | $36,587.76 | $0.02 |
| 2025-12-29 | $1,447,018.33 | $112,858.52 | $0.02 |
| 2025-12-30 | $1,125,067.13 | $39,821.80 | $0.01 |
| 2025-12-31 | $1,259,188.76 | $17,668.39 | $0.01 |
| 2026-01-01 | $1,260,006.21 | $5,678.49 | $0.01 |
| 2026-01-02 | $1,502,901.52 | $35,381.85 | $0.02 |
| 2026-01-03 | $1,674,365.71 | $37,902.39 | $0.02 |
| 2026-01-04 | $1,792,873.85 | $9.25 | $0.02 |
| 2026-01-05 | $1,743,746.29 | $73.90 | $0.02 |
| 2026-01-06 | $1,664,595.31 | $13,622.39 | $0.02 |
| 2026-01-07 | $1,668,900.15 | $7,941.65 | $0.02 |
| 2026-01-08 | $1,628,094.09 | $18,766.26 | $0.02 |
| 2026-01-09 | $1,645,288.68 | $54,665.14 | $0.02 |
| 2026-01-10 | $1,762,363.77 | $33,423.32 | $0.02 |
| 2026-01-11 | $2,460,732.71 | $94,711.91 | $0.03 |
| 2026-01-12 | $2,125,386.94 | $75,596.58 | $0.02 |
| 2026-01-13 | $2,295,727.20 | $79,969.70 | $0.03 |
| 2026-01-14 | $2,620,081.32 | $40,117.31 | $0.03 |
| 2026-01-15 | $2,521,273.32 | $148,588.42 | $0.03 |
| 2026-01-16 | $2,546,550.07 | $324.57 | $0.03 |
| 2026-01-17 | $2,349,712.23 | $13,556.31 | $0.03 |
| 2026-01-18 | $2,224,601.20 | $65.84 | $0.03 |
| 2026-01-19 | $2,060,608.72 | $9,670.60 | $0.02 |
| 2026-01-20 | $1,754,629.55 | $108.62 | $0.02 |
| 2026-01-21 | $1,410,117.88 | $576.97 | $0.02 |
| 2026-01-22 | $1,359,635.06 | $237,211.98 | $0.02 |
| 2026-01-23 | $1,341,671.96 | $21,474.67 | $0.01 |
| 2026-01-24 | $1,430,993.66 | $34,476.40 | $0.02 |
| 2026-01-25 | $1,239,460.61 | $20.05 | $0.01 |
| 2026-01-26 | $1,289,374.24 | $45,580.28 | $0.01 |
| 2026-01-27 | $1,298,674.22 | $54,164.10 | $0.01 |
| 2026-01-28 | $1,416,319.78 | $20,964.31 | $0.02 |
| 2026-01-29 | $1,393,289.85 | $2,979.30 | $0.02 |
| 2026-01-30 | $1,200,878.74 | $10,453.45 | $0.01 |
| 2026-01-31 | $1,041,758.00 | $30,103.25 | $0.01 |
| 2026-02-01 | $962,320.60 | $25,987.30 | $0.01 |
| 2026-02-02 | $891,057.99 | $12,011.63 | $0.01 |
| 2026-02-03 | $943,380.54 | $16,604.28 | $0.01 |
| 2026-02-04 | $897,614.84 | $103.71 | $0.01 |
| 2026-02-05 | $907,342.01 | $6,557.02 | $0.01 |
| 2026-02-06 | $718,465.70 | $9,851.19 | $0.01 |
| 2026-02-07 | $895,774.26 | $11,188.32 | $0.01 |
| 2026-02-08 | $886,358.32 | $1,781.02 | $0.01 |
| 2026-02-09 | $875,351.33 | $1,157.81 | $0.01 |
| 2026-02-10 | $835,192.90 | $6,365.35 | $0.01 |
| 2026-02-11 | $776,389.33 | $3,667.78 | $0.01 |
| 2026-02-12 | $782,533.36 | $26,796.71 | $0.01 |
| 2026-02-13 | $790,344.43 | $9,486.84 | $0.01 |
| 2026-02-14 | $871,641.47 | $9,234.89 | $0.01 |
| 2026-02-15 | $901,956.25 | $25,887.73 | $0.01 |
| 2026-02-16 | $806,243.41 | $17,402.90 | $0.01 |
| 2026-02-17 | $794,474.24 | $5,150.66 | $0.01 |
| 2026-02-18 | $830,237.30 | $8,929.42 | $0.01 |
| 2026-02-19 | $799,304.90 | $1,716.07 | $0.01 |
| 2026-02-20 | $763,189.72 | $5,369.31 | $0.01 |
| 2026-02-21 | $765,752.73 | $4,210.22 | $0.01 |
| 2026-02-22 | $736,454.68 | $14,172.22 | $0.01 |
| 2026-02-23 | $695,247.57 | $3,134.37 | $0.01 |
| 2026-02-24 | $654,908.27 | $11,402.74 | $0.01 |
| 2026-02-25 | $628,738.60 | $6,320.52 | $0.01 |
| 2026-02-26 | $692,118.42 | $2,446.33 | $0.01 |
| 2026-02-27 | $682,357.66 | $3,616.31 | $0.01 |
| 2026-02-28 | $645,779.43 | $2,335.33 | $0.01 |
| 2026-03-01 | $653,569.17 | $744.83 | $0.01 |
| 2026-03-02 | $642,145.06 | $2,145.24 | $0.01 |
| 2026-03-03 | $664,923.44 | $2,343.32 | $0.01 |
| 2026-03-04 | $641,483.23 | $3,800.11 | $0.01 |
| 2026-03-05 | $689,894.18 | $896.27 | $0.01 |
| 2026-03-06 | $653,915.97 | $14,066.44 | $0.01 |
| 2026-03-07 | $620,683.32 | $909.08 | $0.01 |
| 2026-03-08 | $610,706.93 | $1,236.46 | $0.01 |
| 2026-03-09 | $595,257.92 | $3,856.86 | $0.01 |
| 2026-03-10 | $609,296.03 | $414.76 | $0.01 |
| 2026-03-11 | $619,039.09 | $1,325.33 | $0.01 |
| 2026-03-12 | $580,808.63 | $10,298.53 | $0.01 |
| 2026-03-13 | $589,050.66 | $3,586.00 | $0.01 |
| 2026-03-14 | $595,210.75 | $2,213.33 | $0.01 |
| 2026-03-15 | $593,826.93 | $949.35 | $0.01 |
| 2026-03-16 | $614,747.67 | $1,868.13 | $0.01 |
| 2026-03-17 | $706,996.16 | $11,454.23 | $0.01 |
| 2026-03-18 | $682,764.46 | $2,073.98 | $0.01 |
| 2026-03-19 | $623,900.33 | $10,687.72 | $0.01 |
| 2026-03-20 | $551,889.26 | $3.66 | $0.01 |
| 2026-03-21 | $585,892.18 | $3,087.81 | $0.01 |
| 2026-03-22 | $566,260.75 | $1,069.11 | $0.01 |
| 2026-03-23 | $558,930.27 | $1,885.63 | $0.01 |
| 2026-03-24 | $578,332.66 | $4,368.71 | $0.01 |
| 2026-03-25 | $584,973.38 | $4,629.57 | $0.01 |
| 2026-03-26 | $592,288.78 | $2,353.41 | $0.01 |
| 2026-03-27 | $527,232.67 | $8,545.19 | $0.01 |
| 2026-03-28 | $507,825.71 | $1,504.49 | $0.01 |
| 2026-03-29 | $506,756.11 | $2,612.00 | $0.01 |
| 2026-03-30 | $497,699.24 | $4,071.20 | $0.01 |
| 2026-03-31 | $507,848.35 | $487.37 | $0.01 |
| 2026-04-01 | $528,593.38 | $4,423.13 | $0.01 |
| 2026-04-02 | $504,435.04 | $8,887.49 | $0.01 |
| 2026-04-03 | $478,184.08 | $2,310.51 | $0.00 |
| 2026-04-04 | $479,198.69 | $655.23 | $0.00 |
| 2026-04-05 | $477,264.05 | $1,519.58 | $0.00 |
| 2026-04-06 | $492,468.16 | $3,005.41 | $0.01 |
| 2026-04-07 | $490,052.63 | $882.96 | $0.01 |
| 2026-04-08 | $521,451.28 | $530.37 | $0.01 |
| 2026-04-09 | $518,300.57 | $5,600.90 | $0.01 |
| 2026-04-10 | $506,874.48 | $5,194.34 | $0.01 |
| 2026-04-11 | $558,771.95 | $34,074.47 | $0.01 |
| 2026-04-12 | $569,219.34 | $4,988.36 | $0.01 |
| 2026-04-13 | $536,163.56 | $3,515.56 | $0.01 |
| 2026-04-14 | $582,014.79 | $2,650.32 | $0.01 |
| 2026-04-15 | $626,849.01 | $14,145.82 | $0.01 |
| 2026-04-16 | $606,617.86 | $6,415.31 | $0.01 |
| 2026-04-17 | $603,224.49 | $2,083.40 | $0.01 |
| 2026-04-18 | $608,811.85 | $9,352.44 | $0.01 |
| 2026-04-19 | $694,114.00 | $57,991.82 | $0.01 |
| 2026-04-20 | $679,808.91 | $23,387.81 | $0.01 |
| 2026-04-21 | $781,935.27 | $39,973.70 | $0.01 |
| 2026-04-22 | $687,267.09 | $37,246.62 | $0.01 |
| 2026-04-23 | $678,941.46 | $9,548.91 | $0.01 |
| 2026-04-24 | $673,685.62 | $3,781.47 | $0.01 |
| 2026-04-25 | $666,687.05 | $2,462.98 | $0.01 |
| 2026-04-26 | $681,743.73 | $6,997.09 | $0.01 |
| 2026-04-27 | $713,464.35 | $8,212.01 | $0.01 |
| 2026-04-28 | $737,429.55 | $14,918.17 | $0.01 |
| 2026-04-29 | $731,159.87 | $2,158.59 | $0.01 |
| 2026-04-30 | $664,712.42 | $30,654.56 | $0.01 |
| 2026-05-01 | $649,761.93 | $4,462.57 | $0.01 |
| 2026-05-02 | $674,920.18 | $6,390.61 | $0.01 |
| 2026-05-03 | $680,948.00 | $2,530.91 | $0.01 |
| 2026-05-04 | $624,313.78 | $14,687.77 | $0.01 |
| 2026-05-05 | $645,405.62 | $9,414.46 | $0.01 |
| 2026-05-06 | $640,825.58 | $2,321.57 | $0.01 |
| 2026-05-07 | $630,823.52 | $2,610.54 | $0.01 |
| 2026-05-08 | $615,950.53 | $1,205.15 | $0.01 |
| 2026-05-09 | $782,785.70 | $9.65 | $0.01 |
| 2026-05-10 | $567,555.28 | $11,010.78 | $0.01 |
| 2026-05-11 | $577,047.83 | $985.81 | $0.01 |
| 2026-05-12 | $569,300.17 | $1,740.37 | $0.01 |
| 2026-05-13 | $553,931.10 | $878.00 | $0.01 |
| 2026-05-14 | $531,997.93 | $3,557.20 | $0.01 |
| 2026-05-15 | $541,883.24 | $1,727.24 | $0.01 |
| 2026-05-16 | $526,854.43 | $588.70 | $0.01 |
| 2026-05-17 | $515,823.73 | $847.18 | $0.01 |
| 2026-05-18 | $501,284.72 | $1,100.94 | $0.01 |
| 2026-05-19 | $496,893.58 | $1,328.53 | $0.01 |
| 2026-05-20 | $488,922.70 | $1,043.48 | $0.00 |
| 2026-05-21 | $497,717.68 | $1,960.27 | $0.01 |
| 2026-05-22 | $485,936.19 | $3,570.04 | $0.00 |
| 2026-05-23 | $465,390.47 | $1,088.39 | $0.00 |
| 2026-05-24 | $475,746.54 | $1,494.74 | $0.00 |
| 2026-05-25 | $470,257.29 | $586.63 | $0.00 |
| 2026-05-26 | $474,318.47 | $571.50 | $0.00 |
| 2026-05-27 | $461,616.33 | $493.20 | $0.00 |
| 2026-05-28 | $450,794.64 | $1,345.53 | $0.00 |
| 2026-05-29 | $444,555.74 | $976.75 | $0.00 |
| 2026-05-30 | $443,148.90 | $1,127.72 | $0.00 |
| 2026-05-31 | $442,693.38 | $642.09 | $0.00 |
| 2026-06-01 | $437,185.68 | $685.01 | $0.00 |
| 2026-06-02 | $434,490.21 | $1,739.56 | $0.00 |
| 2026-06-03 | $410,784.28 | $1,998.49 | $0.00 |
| 2026-06-04 | $395,736.35 | $1,891.11 | $0.00 |
| 2026-06-05 | $383,939.89 | $649.33 | $0.00 |
| 2026-06-06 | $338,199.45 | $1,511.55 | $0.00 |
| 2026-06-07 | $334,493.95 | $539.44 | $0.00 |
| 2026-06-08 | $360,485.46 | $739.36 | $0.00 |
| 2026-06-09 | $362,637.65 | $589.78 | $0.00 |
| 2026-06-10 | $345,834.59 | $1,980.92 | $0.00 |
| 2026-06-11 | $349,395.95 | $2,407.33 | $0.00 |
| 2026-06-12 | $358,176.42 | $859.07 | $0.00 |
| 2026-06-13 | $359,795.74 | $1,679.66 | $0.00 |
| 2026-06-14 | $362,909.24 | $254.28 | $0.00 |
| 2026-06-15 | $370,356.00 | $576.45 | $0.00 |
| 2026-06-16 | $385,746.53 | $1,132.04 | $0.00 |
| 2026-06-17 | $380,165.18 | $1,839.01 | $0.00 |
| 2026-06-18 | $343,944.90 | $8,706.64 | $0.00 |
| 2026-06-19 | $330,530.61 | $2,055.49 | $0.00 |
| 2026-06-20 | $325,525.90 | $3,083.67 | $0.00 |
| 2026-06-21 | $330,951.41 | $1,167.14 | $0.00 |
| 2026-06-22 | $321,271.91 | $574.36 | $0.00 |
| 2026-06-23 | $322,642.87 | $875.77 | $0.00 |
| 2026-06-24 | $310,761.80 | $164.94 | $0.00 |
| 2026-06-25 | $302,418.44 | $1,134.14 | $0.00 |
| 2026-06-26 | $291,355.56 | $604.62 | $0.00 |
| 2026-06-27 | $2,699,537.57 | $83.08 | $0.00 |
| 2026-06-28 | $290,868.32 | $482.56 | $0.00 |
| 2026-06-29 | $288,344.21 | $985.96 | $0.00 |
| 2026-06-30 | $298,168.24 | $702.04 | $0.00 |
| 2026-07-01 | $286,393.74 | $821.66 | $0.00 |
| 2026-07-02 | $293,649.80 | $319.23 | $0.00 |
| 2026-07-03 | $306,883.20 | $1,147.43 | $0.00 |
| 2026-07-04 | $318,716.87 | $260.68 | $0.00 |
| 2026-07-05 | $316,359.81 | $1,277.01 | $0.00 |
| 2026-07-06 | $317,941.34 | $460.91 | $0.00 |
| 2026-07-07 | $321,221.67 | $1,237.71 | $0.00 |
| 2026-07-08 | $313,876.33 | $854.51 | $0.00 |
| 2026-07-09 | $307,030.34 | $461.74 | $0.00 |
| 2026-07-10 | $2,783,984.50 | $151.45 | $0.00 |
| 2026-07-11 | $313,163.71 | $878.69 | $0.00 |
| 2026-07-12 | $311,084.98 | $625.53 | $0.00 |
| 2026-07-13 | $312,986.98 | $3,269.17 | $0.00 |
| 2026-07-14 | $306,507.69 | $660.49 | $0.00 |
| 2026-07-15 | $327,830.75 | $1,112.57 | $0.00 |
| 2026-07-16 | $332,823.81 | $1,011.86 | $0.00 |
| 2026-07-17 | $321,681.39 | $855.08 | $0.00 |
| 2026-07-18 | $317,501.13 | $214.16 | $0.00 |
| 2026-07-19 | $319,050.37 | $566.83 | $0.00 |
| 2026-07-20 | $319,960.18 | $817.66 | $0.00 |
| 2026-07-21 | $324,740.23 | $304.60 | $0.00 |
| 2026-07-22 | $329,306.74 | $760.65 | $0.00 |
| 2026-07-23 | $330,710.73 | $352.70 | $0.00 |
| 2026-07-24 | $313,838.55 | $1,996.13 | $0.00 |
| 2026-07-25 | $309,649.79 | $963.04 | $0.00 |
| 2026-07-26 | $303,679.59 | $4,162.37 | $0.00 |
| 2026-07-26 | $309,166.42 | $3,504.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
