CTOC CTOC #3582
$0.0548 0.01% (1d)
Market Overview
CTOC current market price is $0.0548 with a 24 hour trading volume of $351.58K. The total available supply of CTOC is 1.25B CTOC with a maximum supply of 5.00B CTOC. It has secured Rank 3582 in the cryptocurrency market with a marketcap of $501.49K. The CTOC price is 0.03% up in the last one hour.
The high price of the CTOC is $0.0550 and low price is $0.0547 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CTOC Rank
3582
CTOC Price
$0.0548
Market Cap
$501.49K 0.01%
Fully Diluted Valuation
$68.52M
Trading Volume(24h)
$351.58K
Circulating Supply
9.15M CTOC
Total Supply
1.25B CTOC
Max Supply
5.00B CTOC
High(24h)
$0.0550
Low(24h)
$0.0547
All-time High
$0.154 64.51%
30 Jul 2025
All-time Low
$0.006146 791.93%
22 Apr 2026
Cryptocurrency CTOC Calculator
Want to convert more cryptocurrencies?
CTOC Historical Data Chart
1h
0.03%
24h
0.01%
7d
0%
14d
0.02%
30d
0.47%
60d
0%
200d
33.27%
1y
8.09%
CTOC Historical Data
Historical data of CTOC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $44,615.83 | $0.15 |
| 2025-08-06 | $9,152,580.61 | $57,654.93 | $0.15 |
| 2025-08-07 | $9,165,536.40 | $74,132.85 | $0.15 |
| 2025-08-08 | $8,844,617.64 | $74,658.83 | $0.15 |
| 2025-08-09 | $8,006,915.37 | $55,498.81 | $0.13 |
| 2025-08-10 | $7,331,436.35 | $44,231.03 | $0.12 |
| 2025-08-11 | $5,513,328.96 | $46,821.83 | $0.09 |
| 2025-08-12 | $4,968,697.43 | $56,350.12 | $0.08 |
| 2025-08-13 | $4,924,072.34 | $52,442.31 | $0.08 |
| 2025-08-14 | $3,787,715.93 | $51,986.77 | $0.06 |
| 2025-08-15 | $3,293,122.69 | $56,891.73 | $0.05 |
| 2025-08-16 | $3,025,003.75 | $32,776.29 | $0.05 |
| 2025-08-17 | $2,982,225.88 | $41,416.88 | $0.05 |
| 2025-08-18 | $3,030,471.03 | $41,462.13 | $0.05 |
| 2025-08-19 | $3,015,083.77 | $35,760.69 | $0.05 |
| 2025-08-20 | $3,047,550.83 | $31,700.76 | $0.05 |
| 2025-08-21 | $3,038,680.97 | $30,254.55 | $0.05 |
| 2025-08-22 | $3,032,320.11 | $31,205.94 | $0.05 |
| 2025-08-23 | $3,036,345.46 | $36,041.81 | $0.05 |
| 2025-08-24 | $3,028,549.47 | $38,578.81 | $0.05 |
| 2025-08-25 | $3,032,129.50 | $40,068.80 | $0.05 |
| 2025-08-26 | $3,032,045.68 | $36,470.42 | $0.05 |
| 2025-08-27 | $3,026,899.58 | $34,398.40 | $0.05 |
| 2025-08-28 | $3,024,338.23 | $31,880.95 | $0.05 |
| 2025-08-29 | $3,024,833.64 | $32,853.88 | $0.05 |
| 2025-08-30 | $3,034,519.78 | $43,794.99 | $0.05 |
| 2025-08-31 | $3,031,512.29 | $36,643.90 | $0.05 |
| 2025-09-01 | $3,043,264.76 | $37,459.86 | $0.05 |
| 2025-09-02 | $3,015,139.41 | $52,302.77 | $0.05 |
| 2025-09-03 | $3,037,849.08 | $145,180.99 | $0.05 |
| 2025-09-04 | $3,030,480.28 | $49,078.67 | $0.05 |
| 2025-09-05 | $3,029,220.36 | $97,493.37 | $0.05 |
| 2025-09-06 | $3,024,202.69 | $49,917.58 | $0.05 |
| 2025-09-07 | $3,031,136.60 | $51,502.45 | $0.05 |
| 2025-09-08 | $3,030,090.24 | $142,803.07 | $0.05 |
| 2025-09-09 | $522,834.96 | $27,958.25 | $0.01 |
| 2025-09-10 | $775,075.35 | $35,452.21 | $0.01 |
| 2025-09-11 | $630,098.38 | $41,215.89 | $0.01 |
| 2025-09-12 | $1,415,991.50 | $75,403.52 | $0.02 |
| 2025-09-13 | $1,478,172.53 | $1,572,281.99 | $0.02 |
| 2025-09-14 | $2,521,177.50 | $1,782,806.59 | $0.04 |
| 2025-09-15 | $2,164,269.65 | $419,396.05 | $0.04 |
| 2025-09-16 | $2,705,926.34 | $658,195.18 | $0.04 |
| 2025-09-17 | $2,502,966.43 | $748,006.19 | $0.04 |
| 2025-09-18 | $2,500,676.09 | $873,150.93 | $0.04 |
| 2025-09-19 | $2,499,599.67 | $879,625.72 | $0.04 |
| 2025-09-20 | $2,550,139.18 | $1,131,174.20 | $0.04 |
| 2025-09-21 | $2,542,912.21 | $1,246,159.98 | $0.04 |
| 2025-09-22 | $2,636,122.21 | $1,195,074.47 | $0.04 |
| 2025-09-23 | $2,573,477.51 | $1,161,762.57 | $0.04 |
| 2025-09-24 | $2,589,105.50 | $989,283.48 | $0.04 |
| 2025-09-25 | $2,618,683.86 | $1,119,596.96 | $0.04 |
| 2025-09-26 | $2,602,795.25 | $1,082,624.21 | $0.04 |
| 2025-09-27 | $2,588,249.08 | $555,589.02 | $0.04 |
| 2025-09-28 | $2,350,566.48 | $213,097.28 | $0.04 |
| 2025-09-29 | $2,489,967.31 | $220,552.60 | $0.04 |
| 2025-09-30 | $2,460,528.79 | $117,846.85 | $0.04 |
| 2025-10-01 | $2,208,852.03 | $39,794.16 | $0.04 |
| 2025-10-02 | $2,443,726.54 | $27,261.71 | $0.04 |
| 2025-10-03 | $2,454,992.87 | $26,676.18 | $0.04 |
| 2025-10-04 | $2,443,300.59 | $26,295.71 | $0.04 |
| 2025-10-05 | $2,433,517.50 | $28,524.85 | $0.04 |
| 2025-10-06 | $2,433,851.51 | $29,095.32 | $0.04 |
| 2025-10-07 | $2,419,732.17 | $28,213.53 | $0.04 |
| 2025-10-08 | $2,386,307.08 | $29,120.39 | $0.04 |
| 2025-10-09 | $2,417,848.66 | $78,734.39 | $0.04 |
| 2025-10-10 | $2,404,410.25 | $33,803.38 | $0.04 |
| 2025-10-11 | $2,397,481.32 | $25,029.95 | $0.04 |
| 2025-10-12 | $2,419,467.60 | $25,628.58 | $0.04 |
| 2025-10-13 | $2,340,275.79 | $21,967.41 | $0.04 |
| 2025-10-14 | $2,320,944.44 | $23,145.19 | $0.04 |
| 2025-10-15 | $2,299,924.70 | $27,214.66 | $0.04 |
| 2025-10-16 | $2,282,531.94 | $25,010.24 | $0.04 |
| 2025-10-17 | $2,272,064.63 | $25,520.16 | $0.04 |
| 2025-10-18 | $2,255,670.09 | $29,098.07 | $0.04 |
| 2025-10-19 | $2,271,567.44 | $28,101.31 | $0.04 |
| 2025-10-20 | $2,270,221.00 | $26,537.94 | $0.04 |
| 2025-10-21 | $2,289,913.94 | $27,030.90 | $0.04 |
| 2025-10-22 | $2,277,994.86 | $23,060.69 | $0.04 |
| 2025-10-23 | $2,300,125.53 | $24,024.67 | $0.04 |
| 2025-10-24 | $2,220,905.13 | $26,923.71 | $0.04 |
| 2025-10-25 | $2,214,030.83 | $20,134.29 | $0.04 |
| 2025-10-26 | $2,220,029.86 | $23,504.41 | $0.04 |
| 2025-10-27 | $2,100,727.22 | $18,720.75 | $0.03 |
| 2025-10-28 | $2,143,810.98 | $22,075.26 | $0.04 |
| 2025-10-29 | $2,116,047.29 | $25,101.63 | $0.03 |
| 2025-10-30 | $1,966,787.58 | $23,640.08 | $0.03 |
| 2025-10-31 | $1,962,526.73 | $28,602.29 | $0.03 |
| 2025-11-01 | $1,955,254.12 | $28,848.83 | $0.03 |
| 2025-11-02 | $1,965,684.00 | $28,069.17 | $0.03 |
| 2025-11-03 | $1,958,269.48 | $28,268.99 | $0.03 |
| 2025-11-04 | $1,954,009.54 | $28,220.38 | $0.03 |
| 2025-11-05 | $1,971,718.77 | $25,247.51 | $0.03 |
| 2025-11-06 | $1,964,646.77 | $20,295.29 | $0.03 |
| 2025-11-07 | $1,981,451.66 | $15,712.47 | $0.03 |
| 2025-11-08 | $1,973,084.67 | $21,515.57 | $0.03 |
| 2025-11-09 | $1,970,647.53 | $26,924.08 | $0.03 |
| 2025-11-10 | $1,925,024.56 | $27,933.72 | $0.03 |
| 2025-11-11 | $1,916,272.82 | $28,902.76 | $0.03 |
| 2025-11-12 | $1,932,827.08 | $28,670.42 | $0.03 |
| 2025-11-13 | $1,924,592.85 | $27,646.37 | $0.03 |
| 2025-11-14 | $1,920,886.12 | $27,750.61 | $0.03 |
| 2025-11-15 | $1,924,131.84 | $28,137.45 | $0.03 |
| 2025-11-16 | $1,919,602.37 | $28,918.75 | $0.03 |
| 2025-11-17 | $1,929,518.37 | $26,894.67 | $0.03 |
| 2025-11-18 | $1,936,968.77 | $170,563.64 | $0.03 |
| 2025-11-19 | $1,918,105.97 | $28,348.20 | $0.03 |
| 2025-11-20 | $1,915,905.69 | $25,261.65 | $0.03 |
| 2025-11-21 | $1,915,736.70 | $28,187.22 | $0.03 |
| 2025-11-22 | $1,977,290.78 | $26,513.37 | $0.03 |
| 2025-11-23 | $1,925,145.54 | $24,750.10 | $0.03 |
| 2025-11-24 | $1,941,048.40 | $29,307.54 | $0.03 |
| 2025-11-25 | $1,946,070.07 | $29,573.91 | $0.03 |
| 2025-11-26 | $1,996,822.21 | $122,712.55 | $0.03 |
| 2025-11-27 | $2,007,106.11 | $122,328.31 | $0.03 |
| 2025-11-28 | $1,897,241.84 | $135,321.84 | $0.03 |
| 2025-11-29 | $1,911,304.44 | $121,554.49 | $0.03 |
| 2025-11-30 | $1,929,252.14 | $110,362.63 | $0.03 |
| 2025-12-01 | $1,920,042.54 | $126,296.08 | $0.03 |
| 2025-12-02 | $1,981,708.25 | $125,854.18 | $0.03 |
| 2025-12-03 | $1,981,576.20 | $120,549.08 | $0.03 |
| 2025-12-04 | $2,025,647.35 | $90,210.96 | $0.03 |
| 2025-12-05 | $2,039,640.17 | $94,481.09 | $0.03 |
| 2025-12-06 | $2,084,317.72 | $168,519.06 | $0.03 |
| 2025-12-07 | $2,019,448.70 | $246,726.00 | $0.03 |
| 2025-12-08 | $2,039,516.94 | $253,497.87 | $0.03 |
| 2025-12-09 | $2,113,005.73 | $273,119.26 | $0.03 |
| 2025-12-10 | $2,162,371.69 | $250,955.30 | $0.04 |
| 2025-12-11 | $2,135,484.61 | $216,945.83 | $0.04 |
| 2025-12-12 | $2,140,887.43 | $128,957.80 | $0.04 |
| 2025-12-13 | $2,137,316.66 | $146,295.06 | $0.04 |
| 2025-12-14 | $2,140,009.55 | $301,714.81 | $0.04 |
| 2025-12-15 | $2,143,622.55 | $507,857.01 | $0.04 |
| 2025-12-16 | $2,150,943.53 | $555,755.26 | $0.04 |
| 2025-12-17 | $2,146,694.05 | $548,970.83 | $0.04 |
| 2025-12-18 | $2,142,787.27 | $532,202.97 | $0.04 |
| 2025-12-19 | $2,148,204.19 | $551,889.84 | $0.04 |
| 2025-12-20 | $2,143,520.79 | $489,784.56 | $0.04 |
| 2025-12-21 | $2,144,297.81 | $457,915.04 | $0.04 |
| 2025-12-22 | $2,148,192.93 | $440,480.43 | $0.04 |
| 2025-12-23 | $2,149,367.66 | $701,750.44 | $0.04 |
| 2025-12-24 | $2,150,119.90 | $557,446.87 | $0.04 |
| 2025-12-25 | $2,149,268.54 | $514,811.12 | $0.04 |
| 2025-12-26 | $2,138,233.98 | $494,059.50 | $0.04 |
| 2025-12-27 | $2,414,813.34 | $514,187.16 | $0.04 |
| 2025-12-28 | $2,413,215.01 | $510,514.46 | $0.04 |
| 2025-12-29 | $2,410,821.89 | $402,863.46 | $0.04 |
| 2025-12-30 | $2,486,857.57 | $688,171.44 | $0.04 |
| 2025-12-31 | $2,477,245.85 | $626,666.51 | $0.04 |
| 2026-01-01 | $2,733,093.44 | $719,827.11 | $0.04 |
| 2026-01-02 | $2,730,373.89 | $571,787.21 | $0.04 |
| 2026-01-03 | $2,723,634.06 | $645,026.45 | $0.04 |
| 2026-01-04 | $2,738,472.34 | $668,845.30 | $0.04 |
| 2026-01-05 | $2,758,348.07 | $638,886.61 | $0.04 |
| 2026-01-06 | $2,776,086.85 | $445,368.46 | $0.04 |
| 2026-01-07 | $2,779,826.15 | $641,390.63 | $0.04 |
| 2026-01-08 | $2,837,371.87 | $501,112.41 | $0.04 |
| 2026-01-09 | $2,823,329.28 | $530,802.84 | $0.04 |
| 2026-01-10 | $2,832,559.96 | $549,684.45 | $0.04 |
| 2026-01-11 | $2,819,538.76 | $510,203.31 | $0.04 |
| 2026-01-12 | $2,825,056.58 | $249,429.14 | $0.04 |
| 2026-01-13 | $2,826,814.61 | $488,872.70 | $0.04 |
| 2026-01-14 | $2,827,028.98 | $505,985.38 | $0.04 |
| 2026-01-15 | $2,814,527.40 | $542,676.46 | $0.04 |
| 2026-01-16 | $2,812,112.78 | $548,506.45 | $0.04 |
| 2026-01-17 | $2,806,641.27 | $474,697.02 | $0.04 |
| 2026-01-18 | $2,814,102.48 | $463,864.02 | $0.04 |
| 2026-01-19 | $2,833,817.91 | $496,296.15 | $0.04 |
| 2026-01-20 | $2,831,581.78 | $802,284.33 | $0.04 |
| 2026-01-21 | $2,832,330.43 | $575,964.02 | $0.04 |
| 2026-01-22 | $2,922,021.10 | $17,126.51 | $0.04 |
| 2026-01-23 | $2,832,251.95 | $602,019.99 | $0.04 |
| 2026-01-24 | $2,829,563.00 | $548,577.12 | $0.04 |
| 2026-01-25 | $2,830,668.45 | $563,713.71 | $0.04 |
| 2026-01-26 | $2,830,647.85 | $583,514.57 | $0.04 |
| 2026-01-27 | $2,673,337.45 | $542,150.03 | $0.04 |
| 2026-01-28 | $2,703,087.97 | $741,286.09 | $0.04 |
| 2026-01-29 | $2,663,667.08 | $763,265.45 | $0.04 |
| 2026-01-30 | $2,673,206.59 | $558,217.71 | $0.04 |
| 2026-01-31 | $2,701,245.41 | $448,265.10 | $0.04 |
| 2026-02-01 | $2,707,097.23 | $458,230.72 | $0.04 |
| 2026-02-02 | $2,697,381.57 | $585,206.44 | $0.04 |
| 2026-02-03 | $2,702,509.21 | $839,675.23 | $0.04 |
| 2026-02-04 | $2,689,032.91 | $764,415.88 | $0.04 |
| 2026-02-05 | $2,620,616.18 | $492,752.68 | $0.04 |
| 2026-02-06 | $2,581,213.59 | $771,712.62 | $0.04 |
| 2026-02-07 | $2,502,325.08 | $573,159.13 | $0.04 |
| 2026-02-08 | $2,420,062.21 | $496,196.29 | $0.04 |
| 2026-02-09 | $2,295,339.80 | $575,485.76 | $0.04 |
| 2026-02-10 | $2,186,217.59 | $683,058.42 | $0.03 |
| 2026-02-11 | $2,409,149.65 | $535,027.74 | $0.04 |
| 2026-02-12 | $2,366,208.69 | $705,048.21 | $0.04 |
| 2026-02-13 | $2,472,993.94 | $748,251.73 | $0.04 |
| 2026-02-14 | $2,411,107.41 | $662,732.59 | $0.04 |
| 2026-02-15 | $2,432,406.07 | $598,871.10 | $0.04 |
| 2026-02-16 | $2,572,112.10 | $621,553.00 | $0.04 |
| 2026-02-17 | $2,598,026.10 | $570,212.89 | $0.04 |
| 2026-02-18 | $2,493,355.35 | $662,113.80 | $0.04 |
| 2026-02-19 | $2,586,124.30 | $598,482.27 | $0.04 |
| 2026-02-20 | $2,623,719.73 | $482,589.65 | $0.04 |
| 2026-02-21 | $2,578,989.00 | $519,240.58 | $0.04 |
| 2026-02-22 | $2,632,900.97 | $470,946.80 | $0.04 |
| 2026-02-23 | $2,587,982.60 | $586,692.88 | $0.04 |
| 2026-02-24 | $2,554,425.01 | $681,284.85 | $0.04 |
| 2026-02-25 | $2,588,411.23 | $732,475.16 | $0.04 |
| 2026-02-26 | $2,559,049.01 | $902,280.96 | $0.04 |
| 2026-02-27 | $2,719,193.54 | $717,932.73 | $0.04 |
| 2026-02-28 | $2,759,069.15 | $1,033,294.08 | $0.04 |
| 2026-03-01 | $2,721,653.19 | $680,516.29 | $0.04 |
| 2026-03-02 | $2,723,986.56 | $668,093.60 | $0.04 |
| 2026-03-03 | $2,728,075.35 | $671,076.48 | $0.04 |
| 2026-03-04 | $3,295,468.20 | $703,573.70 | $0.05 |
| 2026-03-05 | $4,390,061.04 | $846,348.36 | $0.07 |
| 2026-03-06 | $4,596,769.07 | $1,014,767.85 | $0.07 |
| 2026-03-07 | $4,610,999.16 | $1,194,877.31 | $0.07 |
| 2026-03-08 | $5,584,110.63 | $1,145,438.68 | $0.09 |
| 2026-03-09 | $5,468,778.86 | $1,307,309.20 | $0.08 |
| 2026-03-10 | $5,333,162.43 | $793,237.50 | $0.08 |
| 2026-03-11 | $5,501,346.68 | $719,815.46 | $0.08 |
| 2026-03-12 | $5,393,357.72 | $698,774.54 | $0.08 |
| 2026-03-13 | $5,342,275.70 | $726,808.81 | $0.08 |
| 2026-03-14 | $5,368,525.54 | $682,261.55 | $0.08 |
| 2026-03-15 | $5,405,373.39 | $546,355.92 | $0.08 |
| 2026-03-16 | $5,568,540.68 | $816,453.48 | $0.09 |
| 2026-03-17 | $5,738,196.80 | $809,034.30 | $0.09 |
| 2026-03-18 | $5,607,593.96 | $580,287.62 | $0.09 |
| 2026-03-19 | $5,577,129.84 | $736,227.39 | $0.09 |
| 2026-03-20 | $5,765,748.32 | $671,817.46 | $0.09 |
| 2026-03-21 | $5,656,525.86 | $713,578.61 | $0.09 |
| 2026-03-22 | $5,568,824.63 | $609,553.91 | $0.09 |
| 2026-03-23 | $5,679,745.44 | $841,398.56 | $0.09 |
| 2026-03-24 | $5,558,339.52 | $786,476.89 | $0.08 |
| 2026-03-25 | $5,620,036.79 | $620,425.84 | $0.09 |
| 2026-03-26 | $5,573,808.51 | $634,458.75 | $0.09 |
| 2026-03-27 | $5,442,902.07 | $781,327.11 | $0.08 |
| 2026-03-28 | $5,411,214.62 | $744,520.64 | $0.08 |
| 2026-03-29 | $5,559,515.27 | $671,812.28 | $0.08 |
| 2026-03-30 | $5,493,377.00 | $780,506.87 | $0.08 |
| 2026-03-31 | $5,463,035.99 | $835,282.96 | $0.08 |
| 2026-04-01 | $5,464,138.02 | $788,866.62 | $0.08 |
| 2026-04-02 | $5,428,472.61 | $766,791.44 | $0.08 |
| 2026-04-03 | $5,560,604.24 | $643,790.54 | $0.08 |
| 2026-04-04 | $5,517,508.17 | $518,156.84 | $0.08 |
| 2026-04-05 | $5,364,403.57 | $431,460.48 | $0.08 |
| 2026-04-06 | $5,371,382.54 | $129,959.64 | $0.08 |
| 2026-04-07 | $5,652,906.89 | $717,302.53 | $0.09 |
| 2026-04-08 | $5,754,621.70 | $1,047,074.87 | $0.09 |
| 2026-04-09 | $5,642,201.62 | $908,239.77 | $0.09 |
| 2026-04-10 | $5,533,309.27 | $962,473.56 | $0.08 |
| 2026-04-11 | $5,507,936.41 | $569,277.18 | $0.08 |
| 2026-04-12 | $4,446,976.24 | $152,887.61 | $0.07 |
| 2026-04-13 | $5,578,814.84 | $355,376.76 | $0.09 |
| 2026-04-14 | $5,112,120.95 | $331,305.45 | $0.08 |
| 2026-04-15 | $5,370,894.49 | $619,758.45 | $0.08 |
| 2026-04-16 | $5,566,953.49 | $469,893.92 | $0.08 |
| 2026-04-17 | $5,565,155.98 | $973,396.72 | $0.08 |
| 2026-04-18 | $5,482,541.52 | $405,120.78 | $0.08 |
| 2026-04-19 | $5,424,649.52 | $291,370.33 | $0.08 |
| 2026-04-20 | $5,427,278.66 | $333,676.71 | $0.08 |
| 2026-04-21 | $5,468,328.05 | $306,909.00 | $0.08 |
| 2026-04-22 | $5,454,028.90 | $304,326.08 | $0.08 |
| 2026-04-23 | $1,117,566.39 | $44,139.80 | $0.02 |
| 2026-04-24 | $551,695.14 | $1,953.84 | $0.01 |
| 2026-04-25 | $480,174.38 | $685.46 | $0.01 |
| 2026-04-26 | $655,086.88 | $172.20 | $0.01 |
| 2026-04-27 | $556,892.76 | $36.63 | $0.01 |
| 2026-05-18 | $3,601,550.23 | $271.96 | $0.05 |
| 2026-05-19 | $3,600,231.77 | $273.76 | $0.05 |
| 2026-05-20 | $3,600,112.35 | $8.23 | $0.05 |
| 2026-05-21 | $3,600,096.87 | $32.97 | $0.05 |
| 2026-05-23 | $3,598,913.69 | $370.38 | $0.05 |
| 2026-05-24 | $3,598,779.86 | $372.86 | $0.05 |
| 2026-05-25 | $3,599,965.74 | $19.78 | $0.05 |
| 2026-05-26 | $3,600,010.79 | $1.67 | $0.05 |
| 2026-05-27 | $3,598,507.69 | $54.63 | $0.05 |
| 2026-05-28 | $3,597,009.00 | $3.72 | $0.05 |
| 2026-05-29 | $3,597,238.40 | $688.07 | $0.05 |
| 2026-05-30 | $3,598,299.75 | $25.14 | $0.05 |
| 2026-05-31 | $3,598,334.71 | $9.87 | $0.05 |
| 2026-06-01 | $3,599,119.68 | $7.59 | $0.05 |
| 2026-06-02 | $3,598,167.19 | $11.10 | $0.05 |
| 2026-06-03 | $3,598,221.83 | $3.38 | $0.05 |
| 2026-06-05 | $3,599,413.92 | $1.99 | $0.05 |
| 2026-06-06 | $3,601,254.19 | $2.75 | $0.05 |
| 2026-06-08 | $3,600,385.77 | $108.61 | $0.05 |
| 2026-06-09 | $3,601,343.00 | $4,992.97 | $0.05 |
| 2026-06-10 | $3,600,699.50 | $5.45 | $0.05 |
| 2026-06-11 | $3,600,068.25 | $5.69 | $0.05 |
| 2026-06-15 | $3,600,376.83 | $1.38 | $0.05 |
| 2026-06-16 | $3,600,733.97 | $50.84 | $0.05 |
| 2026-06-19 | $3,598,919.34 | $12.66 | $0.05 |
| 2026-06-20 | $3,599,608.78 | $13.12 | $0.05 |
| 2026-06-24 | $3,597,291.98 | $424.08 | $0.05 |
| 2026-06-25 | $3,592,776.81 | $5,765.76 | $0.05 |
| 2026-06-26 | $3,593,071.79 | $5.26 | $0.05 |
| 2026-06-28 | $3,592,923.99 | $1.14 | $0.05 |
| 2026-06-29 | $274,251,602.40 | $1.14 | $0.05 |
| 2026-06-30 | $-1.00 | $1.39 | $0.05 |
| 2026-07-01 | $-1.00 | $605.30 | $0.05 |
| 2026-07-02 | $-1.00 | $4,437.97 | $0.05 |
| 2026-07-03 | $-1.00 | $6,188.95 | $0.05 |
| 2026-07-04 | $-1.00 | $1,289.90 | $0.05 |
| 2026-07-05 | $-1.00 | $508.22 | $0.05 |
| 2026-07-06 | $-1.00 | $89.31 | $0.05 |
| 2026-07-07 | $-1.00 | $441.61 | $0.05 |
| 2026-07-08 | $274,593,158.25 | $58.42 | $0.05 |
| 2026-07-09 | $274,524,540.03 | $462.91 | $0.05 |
| 2026-07-10 | $274,530,181.63 | $370.21 | $0.05 |
| 2026-07-11 | $274,488,953.68 | $274.53 | $0.05 |
| 2026-07-12 | $274,552,494.17 | $13.69 | $0.05 |
| 2026-07-13 | $274,541,624.69 | $99.38 | $0.05 |
| 2026-07-14 | $273,990,755.56 | $255,043.00 | $0.05 |
| 2026-07-15 | $275,640,862.09 | $261,485.63 | $0.06 |
| 2026-07-16 | $275,488,518.29 | $267,569.32 | $0.06 |
| 2026-07-17 | $273,885,234.56 | $265,146.28 | $0.05 |
| 2026-07-18 | $273,247,012.70 | $269,177.21 | $0.05 |
| 2026-07-19 | $274,600,346.16 | $39,729.65 | $0.05 |
| 2026-07-20 | $274,417,828.46 | $268,086.89 | $0.05 |
| 2026-07-21 | $274,917,109.78 | $326,518.95 | $0.05 |
| 2026-07-22 | $274,492,429.47 | $298,772.36 | $0.05 |
| 2026-07-23 | $274,666,695.26 | $274,325.25 | $0.05 |
| 2026-07-24 | $273,425,056.19 | $295,551.48 | $0.05 |
| 2026-07-25 | $273,536,544.66 | $277,432.57 | $0.05 |
| 2026-07-26 | $273,293,568.24 | $220,374.75 | $0.05 |
| 2026-07-27 | $276,256,007.15 | $330,051.15 | $0.06 |
| 2026-07-28 | $274,278,940.78 | $325,556.00 | $0.05 |
| 2026-07-29 | $275,518,069.46 | $271,563.23 | $0.06 |
| 2026-07-30 | $274,386,003.62 | $44,122.49 | $0.05 |
| 2026-07-31 | $274,770,067.04 | $203,692.48 | $0.05 |
| 2026-08-01 | $273,603,850.63 | $296,976.80 | $0.05 |
| 2026-08-02 | $273,837,414.58 | $277,648.05 | $0.05 |
| 2026-08-03 | $274,055,984.12 | $298,771.67 | $0.05 |
| 2026-08-04 | $273,471,139.57 | $323,495.49 | $0.05 |
| 2026-08-04 | $273,393,010.08 | $305,347.41 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
