CTOC CTOC #1836
$0.0546 0.58% (1d)
Market Overview
CTOC current market price is $0.0546 with a 24 hour trading volume of $298.85K. The total available supply of CTOC is 5.00B CTOC with a maximum supply of 5.00B CTOC. It has secured Rank 1836 in the cryptocurrency market with a marketcap of $273.13M. The CTOC price is 0.29% down in the last one hour.
The high price of the CTOC is $0.0550 and low price is $0.0545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CTOC Rank
1836
CTOC Price
$0.0546
Market Cap
$273.13M 0.58%
Fully Diluted Valuation
$273.13M
Trading Volume(24h)
$298.85K
Circulating Supply
60.50M CTOC
Total Supply
5.00B CTOC
Max Supply
5.00B CTOC
High(24h)
$0.0550
Low(24h)
$0.0545
All-time High
$0.154 64.63%
30 Jul 2025
All-time Low
$0.006146 788.86%
22 Apr 2026
Cryptocurrency CTOC Calculator
Want to convert more cryptocurrencies?
CTOC Historical Data Chart
1h
0.29%
24h
0.58%
7d
0.46%
14d
0.5%
30d
0%
60d
0.61%
200d
31.01%
1y
64.38%
CTOC Historical Data
Historical data of CTOC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $54,730.79 | $0.15 |
| 2025-07-23 | $0.00 | $54,610.16 | $0.15 |
| 2025-07-24 | $0.00 | $63,358.28 | $0.15 |
| 2025-07-25 | $0.00 | $60,409.57 | $0.15 |
| 2025-07-26 | $0.00 | $56,352.63 | $0.15 |
| 2025-07-27 | $0.00 | $47,451.76 | $0.15 |
| 2025-07-28 | $0.00 | $46,909.49 | $0.15 |
| 2025-07-29 | $0.00 | $49,608.25 | $0.15 |
| 2025-07-30 | $0.00 | $55,607.68 | $0.15 |
| 2025-07-31 | $0.00 | $72,105.07 | $0.15 |
| 2025-08-01 | $0.00 | $68,460.12 | $0.15 |
| 2025-08-02 | $0.00 | $54,696.08 | $0.15 |
| 2025-08-03 | $0.00 | $45,929.84 | $0.15 |
| 2025-08-04 | $0.00 | $41,024.54 | $0.15 |
| 2025-08-05 | $0.00 | $44,526.14 | $0.15 |
| 2025-08-06 | $9,163,953.90 | $57,705.56 | $0.15 |
| 2025-08-07 | $9,166,125.97 | $73,859.78 | $0.15 |
| 2025-08-08 | $8,850,662.02 | $74,563.65 | $0.15 |
| 2025-08-09 | $8,006,915.37 | $55,580.87 | $0.13 |
| 2025-08-10 | $7,351,048.34 | $44,210.58 | $0.12 |
| 2025-08-11 | $5,513,328.96 | $46,481.64 | $0.09 |
| 2025-08-12 | $5,046,332.03 | $56,350.13 | $0.08 |
| 2025-08-13 | $4,899,118.67 | $52,385.66 | $0.08 |
| 2025-08-14 | $3,793,043.41 | $51,646.82 | $0.06 |
| 2025-08-15 | $3,259,156.24 | $56,890.30 | $0.05 |
| 2025-08-16 | $3,029,618.14 | $32,776.57 | $0.05 |
| 2025-08-17 | $2,995,413.68 | $41,416.89 | $0.05 |
| 2025-08-18 | $3,030,471.03 | $41,487.26 | $0.05 |
| 2025-08-19 | $3,040,128.80 | $36,092.17 | $0.05 |
| 2025-08-20 | $3,047,550.83 | $31,967.90 | $0.05 |
| 2025-08-21 | $3,037,283.70 | $30,267.32 | $0.05 |
| 2025-08-22 | $3,028,941.95 | $31,183.05 | $0.05 |
| 2025-08-23 | $3,032,625.10 | $36,079.50 | $0.05 |
| 2025-08-24 | $3,035,880.82 | $38,455.89 | $0.05 |
| 2025-08-25 | $3,037,054.22 | $40,181.46 | $0.05 |
| 2025-08-26 | $3,032,045.68 | $36,403.73 | $0.05 |
| 2025-08-27 | $3,026,899.58 | $34,493.39 | $0.05 |
| 2025-08-28 | $3,024,231.26 | $31,861.76 | $0.05 |
| 2025-08-29 | $3,024,461.97 | $32,861.25 | $0.05 |
| 2025-08-30 | $3,033,896.93 | $43,661.26 | $0.05 |
| 2025-08-31 | $3,045,990.37 | $36,688.80 | $0.05 |
| 2025-09-01 | $3,039,139.91 | $37,505.33 | $0.05 |
| 2025-09-02 | $3,016,623.24 | $52,366.65 | $0.05 |
| 2025-09-03 | $3,043,178.64 | $145,090.05 | $0.05 |
| 2025-09-04 | $3,030,480.28 | $48,945.24 | $0.05 |
| 2025-09-05 | $3,026,535.12 | $97,680.29 | $0.05 |
| 2025-09-06 | $3,022,119.84 | $49,885.80 | $0.05 |
| 2025-09-07 | $3,033,089.35 | $51,649.76 | $0.05 |
| 2025-09-08 | $3,033,587.71 | $143,173.84 | $0.05 |
| 2025-09-09 | $608,503.68 | $32,741.60 | $0.01 |
| 2025-09-10 | $665,048.34 | $38,485.49 | $0.01 |
| 2025-09-11 | $622,312.80 | $40,482.95 | $0.01 |
| 2025-09-12 | $1,384,095.33 | $71,386.93 | $0.02 |
| 2025-09-13 | $1,532,564.36 | $1,666,293.83 | $0.03 |
| 2025-09-14 | $2,450,699.39 | $1,740,623.41 | $0.04 |
| 2025-09-15 | $2,164,237.83 | $431,508.67 | $0.04 |
| 2025-09-16 | $2,705,926.34 | $489,843.84 | $0.05 |
| 2025-09-17 | $2,503,509.23 | $746,833.64 | $0.04 |
| 2025-09-18 | $2,499,712.70 | $872,330.59 | $0.04 |
| 2025-09-19 | $2,497,883.08 | $879,142.90 | $0.04 |
| 2025-09-20 | $2,546,789.99 | $1,128,482.39 | $0.04 |
| 2025-09-21 | $2,542,912.21 | $1,245,465.78 | $0.04 |
| 2025-09-22 | $2,632,977.54 | $1,193,151.91 | $0.04 |
| 2025-09-23 | $2,572,475.12 | $1,161,345.73 | $0.04 |
| 2025-09-24 | $2,587,305.79 | $990,732.81 | $0.04 |
| 2025-09-25 | $2,613,665.07 | $1,117,571.57 | $0.04 |
| 2025-09-26 | $2,607,402.50 | $1,081,830.66 | $0.04 |
| 2025-09-27 | $2,579,317.20 | $558,561.38 | $0.04 |
| 2025-09-28 | $2,351,343.96 | $213,714.96 | $0.04 |
| 2025-09-29 | $2,489,553.96 | $219,143.99 | $0.04 |
| 2025-09-30 | $2,459,790.29 | $119,226.09 | $0.04 |
| 2025-10-01 | $2,208,917.28 | $39,749.71 | $0.04 |
| 2025-10-02 | $2,440,723.86 | $27,208.46 | $0.04 |
| 2025-10-03 | $2,454,154.97 | $26,690.82 | $0.04 |
| 2025-10-04 | $2,439,288.84 | $26,231.65 | $0.04 |
| 2025-10-05 | $2,438,941.33 | $28,530.84 | $0.04 |
| 2025-10-06 | $2,435,449.50 | $29,171.10 | $0.04 |
| 2025-10-07 | $2,419,524.51 | $28,222.14 | $0.04 |
| 2025-10-08 | $2,383,554.07 | $29,051.66 | $0.04 |
| 2025-10-09 | $2,418,166.01 | $78,433.59 | $0.04 |
| 2025-10-10 | $2,412,671.16 | $34,564.20 | $0.04 |
| 2025-10-11 | $2,398,279.26 | $25,100.04 | $0.04 |
| 2025-10-12 | $2,420,325.08 | $25,585.46 | $0.04 |
| 2025-10-13 | $2,340,006.43 | $21,970.21 | $0.04 |
| 2025-10-14 | $2,319,324.32 | $23,135.12 | $0.04 |
| 2025-10-15 | $2,299,760.44 | $27,220.62 | $0.04 |
| 2025-10-16 | $2,282,531.94 | $25,126.05 | $0.04 |
| 2025-10-17 | $2,271,065.82 | $25,453.68 | $0.04 |
| 2025-10-18 | $2,254,375.74 | $29,113.83 | $0.04 |
| 2025-10-19 | $2,269,693.92 | $28,132.23 | $0.04 |
| 2025-10-20 | $2,269,801.46 | $26,515.11 | $0.04 |
| 2025-10-21 | $2,295,636.73 | $27,078.66 | $0.04 |
| 2025-10-22 | $2,285,459.50 | $23,170.37 | $0.04 |
| 2025-10-23 | $2,300,905.97 | $23,914.14 | $0.04 |
| 2025-10-24 | $2,224,290.75 | $26,911.28 | $0.04 |
| 2025-10-25 | $2,224,820.83 | $20,169.95 | $0.04 |
| 2025-10-26 | $2,216,366.75 | $23,511.77 | $0.04 |
| 2025-10-27 | $2,100,385.88 | $18,813.86 | $0.03 |
| 2025-10-28 | $2,144,221.51 | $21,974.26 | $0.04 |
| 2025-10-29 | $2,116,959.58 | $25,053.69 | $0.03 |
| 2025-10-30 | $1,967,262.14 | $23,680.87 | $0.03 |
| 2025-10-31 | $1,960,440.19 | $28,521.81 | $0.03 |
| 2025-11-01 | $1,956,541.69 | $28,863.80 | $0.03 |
| 2025-11-02 | $1,965,542.51 | $28,104.69 | $0.03 |
| 2025-11-03 | $1,961,288.77 | $28,309.58 | $0.03 |
| 2025-11-04 | $1,956,939.14 | $28,212.47 | $0.03 |
| 2025-11-05 | $1,971,601.75 | $25,313.57 | $0.03 |
| 2025-11-06 | $1,962,871.09 | $20,361.88 | $0.03 |
| 2025-11-07 | $1,982,537.54 | $15,712.45 | $0.03 |
| 2025-11-08 | $1,974,365.72 | $21,435.42 | $0.03 |
| 2025-11-09 | $1,978,175.44 | $26,869.93 | $0.03 |
| 2025-11-10 | $1,930,220.14 | $27,924.77 | $0.03 |
| 2025-11-11 | $1,921,353.51 | $29,055.98 | $0.03 |
| 2025-11-12 | $1,932,140.31 | $28,645.08 | $0.03 |
| 2025-11-13 | $1,924,592.85 | $27,657.73 | $0.03 |
| 2025-11-14 | $1,922,032.14 | $27,719.61 | $0.03 |
| 2025-11-15 | $1,922,953.58 | $28,105.41 | $0.03 |
| 2025-11-16 | $1,918,854.27 | $28,703.13 | $0.03 |
| 2025-11-17 | $1,931,297.36 | $27,019.55 | $0.03 |
| 2025-11-18 | $1,924,273.74 | $169,422.34 | $0.03 |
| 2025-11-19 | $1,920,692.36 | $28,356.91 | $0.03 |
| 2025-11-20 | $1,921,871.62 | $25,427.42 | $0.03 |
| 2025-11-21 | $1,914,986.44 | $28,082.20 | $0.03 |
| 2025-11-22 | $1,977,237.35 | $26,674.95 | $0.03 |
| 2025-11-23 | $1,927,129.23 | $24,525.72 | $0.03 |
| 2025-11-24 | $1,940,066.01 | $29,239.74 | $0.03 |
| 2025-11-25 | $1,946,070.07 | $29,477.69 | $0.03 |
| 2025-11-26 | $1,991,744.15 | $121,945.73 | $0.03 |
| 2025-11-27 | $2,004,918.40 | $122,437.75 | $0.03 |
| 2025-11-28 | $1,906,194.13 | $135,822.60 | $0.03 |
| 2025-11-29 | $1,911,306.27 | $121,554.47 | $0.03 |
| 2025-11-30 | $1,920,956.01 | $109,440.03 | $0.03 |
| 2025-12-01 | $1,915,232.27 | $125,738.27 | $0.03 |
| 2025-12-02 | $1,979,827.29 | $126,229.62 | $0.03 |
| 2025-12-03 | $1,977,093.63 | $120,350.40 | $0.03 |
| 2025-12-04 | $2,021,678.65 | $89,889.17 | $0.03 |
| 2025-12-05 | $2,043,448.18 | $94,521.23 | $0.03 |
| 2025-12-06 | $2,083,481.68 | $168,451.39 | $0.03 |
| 2025-12-07 | $2,022,232.48 | $245,646.31 | $0.03 |
| 2025-12-08 | $2,039,309.26 | $253,883.36 | $0.03 |
| 2025-12-09 | $2,109,014.94 | $272,818.75 | $0.03 |
| 2025-12-10 | $2,162,745.05 | $252,352.36 | $0.04 |
| 2025-12-11 | $2,134,752.39 | $216,091.30 | $0.04 |
| 2025-12-12 | $2,141,656.58 | $129,349.69 | $0.04 |
| 2025-12-13 | $2,135,521.98 | $148,149.63 | $0.04 |
| 2025-12-14 | $2,138,565.55 | $300,797.17 | $0.04 |
| 2025-12-15 | $2,140,669.15 | $503,542.42 | $0.04 |
| 2025-12-16 | $2,140,372.23 | $555,895.16 | $0.04 |
| 2025-12-17 | $2,145,485.09 | $548,275.39 | $0.04 |
| 2025-12-18 | $2,142,787.27 | $531,068.17 | $0.04 |
| 2025-12-19 | $2,148,222.35 | $552,891.88 | $0.04 |
| 2025-12-20 | $2,145,960.13 | $490,130.29 | $0.04 |
| 2025-12-21 | $2,144,342.84 | $458,548.96 | $0.04 |
| 2025-12-22 | $2,147,011.90 | $439,598.27 | $0.04 |
| 2025-12-23 | $2,142,862.06 | $698,776.45 | $0.04 |
| 2025-12-24 | $2,149,039.51 | $558,201.88 | $0.04 |
| 2025-12-25 | $2,145,146.37 | $513,914.78 | $0.04 |
| 2025-12-26 | $2,136,001.64 | $492,242.20 | $0.04 |
| 2025-12-27 | $2,414,671.83 | $516,701.07 | $0.04 |
| 2025-12-28 | $2,412,584.26 | $505,249.79 | $0.04 |
| 2025-12-29 | $2,409,680.43 | $402,852.03 | $0.04 |
| 2025-12-30 | $2,474,512.01 | $686,427.90 | $0.04 |
| 2025-12-31 | $2,470,701.76 | $627,754.34 | $0.04 |
| 2026-01-01 | $2,522,932.55 | $722,921.46 | $0.04 |
| 2026-01-02 | $2,520,772.54 | $574,519.99 | $0.04 |
| 2026-01-03 | $2,523,884.86 | $646,363.03 | $0.04 |
| 2026-01-04 | $2,528,502.31 | $669,607.98 | $0.04 |
| 2026-01-05 | $2,551,130.87 | $637,560.30 | $0.04 |
| 2026-01-06 | $2,565,411.23 | $434,885.51 | $0.04 |
| 2026-01-07 | $2,568,062.97 | $651,438.06 | $0.04 |
| 2026-01-08 | $2,614,554.95 | $508,475.11 | $0.04 |
| 2026-01-09 | $2,615,102.71 | $532,295.04 | $0.04 |
| 2026-01-10 | $2,614,536.27 | $549,365.22 | $0.04 |
| 2026-01-11 | $2,604,890.13 | $510,326.74 | $0.04 |
| 2026-01-12 | $2,608,445.52 | $235,515.92 | $0.04 |
| 2026-01-13 | $2,611,301.10 | $491,370.71 | $0.04 |
| 2026-01-14 | $2,610,232.74 | $512,958.34 | $0.04 |
| 2026-01-15 | $2,593,858.11 | $557,418.08 | $0.04 |
| 2026-01-16 | $2,598,564.15 | $548,729.94 | $0.04 |
| 2026-01-17 | $2,592,276.34 | $467,529.99 | $0.04 |
| 2026-01-18 | $2,590,827.76 | $473,104.74 | $0.04 |
| 2026-01-19 | $2,621,551.15 | $496,282.06 | $0.04 |
| 2026-01-20 | $2,612,006.60 | $796,951.11 | $0.04 |
| 2026-01-21 | $2,612,278.36 | $576,390.23 | $0.04 |
| 2026-01-22 | $2,610,447.94 | $569,449.53 | $0.04 |
| 2026-01-23 | $2,608,703.79 | $598,956.99 | $0.04 |
| 2026-01-24 | $2,612,718.14 | $553,076.99 | $0.04 |
| 2026-01-25 | $2,612,023.11 | $560,367.11 | $0.04 |
| 2026-01-26 | $2,609,528.45 | $585,437.85 | $0.04 |
| 2026-01-27 | $2,468,911.96 | $539,839.03 | $0.04 |
| 2026-01-28 | $2,494,926.82 | $744,187.66 | $0.04 |
| 2026-01-29 | $2,456,228.66 | $762,986.66 | $0.04 |
| 2026-01-30 | $2,467,501.90 | $558,304.92 | $0.04 |
| 2026-01-31 | $2,495,877.21 | $449,003.52 | $0.04 |
| 2026-02-01 | $2,504,890.49 | $455,827.64 | $0.04 |
| 2026-02-02 | $2,489,990.29 | $578,883.36 | $0.04 |
| 2026-02-03 | $2,500,838.33 | $848,975.68 | $0.04 |
| 2026-02-04 | $2,475,798.96 | $763,881.39 | $0.04 |
| 2026-02-05 | $2,419,456.52 | $490,865.38 | $0.04 |
| 2026-02-06 | $2,383,093.05 | $769,411.37 | $0.04 |
| 2026-02-07 | $2,310,859.24 | $575,841.33 | $0.04 |
| 2026-02-08 | $2,224,171.16 | $492,183.86 | $0.04 |
| 2026-02-09 | $2,121,223.91 | $572,215.89 | $0.04 |
| 2026-02-10 | $2,028,842.51 | $693,630.63 | $0.03 |
| 2026-02-11 | $2,235,692.30 | $537,098.64 | $0.04 |
| 2026-02-12 | $2,184,914.40 | $706,290.53 | $0.04 |
| 2026-02-13 | $2,250,530.64 | $736,326.07 | $0.04 |
| 2026-02-14 | $2,231,835.28 | $664,848.45 | $0.04 |
| 2026-02-15 | $2,248,006.15 | $598,906.44 | $0.04 |
| 2026-02-16 | $2,392,484.95 | $623,069.42 | $0.04 |
| 2026-02-17 | $2,399,103.35 | $572,598.71 | $0.04 |
| 2026-02-18 | $2,302,214.28 | $659,313.28 | $0.04 |
| 2026-02-19 | $2,391,492.19 | $601,138.91 | $0.04 |
| 2026-02-20 | $2,423,468.14 | $483,931.46 | $0.04 |
| 2026-02-21 | $2,393,451.61 | $521,069.78 | $0.04 |
| 2026-02-22 | $2,419,673.31 | $470,219.38 | $0.04 |
| 2026-02-23 | $2,427,427.36 | $598,048.33 | $0.04 |
| 2026-02-24 | $2,342,075.41 | $676,697.44 | $0.04 |
| 2026-02-25 | $2,390,502.40 | $732,148.71 | $0.04 |
| 2026-02-26 | $2,361,965.27 | $893,124.86 | $0.04 |
| 2026-02-27 | $2,515,679.07 | $723,889.34 | $0.04 |
| 2026-02-28 | $2,563,916.34 | $1,041,220.23 | $0.04 |
| 2026-03-01 | $2,532,265.27 | $684,886.90 | $0.04 |
| 2026-03-02 | $2,515,808.15 | $667,567.98 | $0.04 |
| 2026-03-03 | $2,519,753.55 | $668,725.24 | $0.04 |
| 2026-03-04 | $3,067,986.52 | $701,769.91 | $0.05 |
| 2026-03-05 | $4,063,080.35 | $850,894.05 | $0.07 |
| 2026-03-06 | $4,270,259.61 | $1,016,044.55 | $0.07 |
| 2026-03-07 | $4,244,318.54 | $1,195,352.42 | $0.07 |
| 2026-03-08 | $5,205,197.11 | $1,154,265.47 | $0.09 |
| 2026-03-09 | $5,120,956.58 | $1,303,969.01 | $0.08 |
| 2026-03-10 | $4,909,342.44 | $791,449.47 | $0.08 |
| 2026-03-11 | $5,030,700.76 | $714,187.94 | $0.08 |
| 2026-03-12 | $4,993,353.74 | $700,526.11 | $0.08 |
| 2026-03-13 | $5,059,229.47 | $745,054.77 | $0.08 |
| 2026-03-14 | $4,995,941.67 | $685,250.62 | $0.08 |
| 2026-03-15 | $5,021,394.40 | $543,317.40 | $0.08 |
| 2026-03-16 | $5,124,809.35 | $801,357.62 | $0.08 |
| 2026-03-17 | $5,313,782.29 | $813,982.86 | $0.09 |
| 2026-03-18 | $5,198,746.85 | $583,268.42 | $0.09 |
| 2026-03-19 | $5,196,760.90 | $739,230.76 | $0.09 |
| 2026-03-20 | $5,224,542.00 | $660,807.32 | $0.09 |
| 2026-03-21 | $5,187,681.09 | $709,079.83 | $0.09 |
| 2026-03-22 | $5,205,042.76 | $612,838.69 | $0.09 |
| 2026-03-23 | $5,243,291.88 | $829,942.94 | $0.09 |
| 2026-03-24 | $5,060,858.54 | $778,463.93 | $0.08 |
| 2026-03-25 | $5,157,042.10 | $616,865.47 | $0.09 |
| 2026-03-26 | $5,119,332.58 | $628,748.10 | $0.08 |
| 2026-03-27 | $5,031,300.63 | $784,961.10 | $0.08 |
| 2026-03-28 | $5,073,056.38 | $754,371.00 | $0.08 |
| 2026-03-29 | $5,092,276.35 | $665,453.46 | $0.08 |
| 2026-03-30 | $5,144,157.48 | $787,224.63 | $0.09 |
| 2026-03-31 | $5,031,444.16 | $839,480.51 | $0.08 |
| 2026-04-01 | $5,009,162.91 | $780,364.18 | $0.08 |
| 2026-04-02 | $5,029,228.61 | $771,073.49 | $0.08 |
| 2026-04-03 | $5,137,210.64 | $644,825.41 | $0.08 |
| 2026-04-04 | $5,095,040.95 | $516,473.43 | $0.08 |
| 2026-04-05 | $4,956,573.80 | $431,717.76 | $0.08 |
| 2026-04-06 | $4,963,819.10 | $132,101.54 | $0.08 |
| 2026-04-07 | $5,228,056.03 | $711,680.95 | $0.09 |
| 2026-04-08 | $5,300,882.82 | $1,044,990.42 | $0.09 |
| 2026-04-09 | $5,197,574.46 | $911,043.49 | $0.09 |
| 2026-04-10 | $5,113,364.81 | $963,468.86 | $0.08 |
| 2026-04-11 | $5,092,435.22 | $573,330.25 | $0.08 |
| 2026-04-12 | $4,099,496.98 | $153,057.76 | $0.07 |
| 2026-04-13 | $5,122,192.00 | $352,392.02 | $0.09 |
| 2026-04-14 | $4,719,531.75 | $333,797.02 | $0.08 |
| 2026-04-15 | $4,978,735.91 | $623,007.33 | $0.08 |
| 2026-04-16 | $5,186,961.25 | $467,327.35 | $0.09 |
| 2026-04-17 | $5,143,844.82 | $975,974.63 | $0.08 |
| 2026-04-18 | $5,098,340.58 | $409,731.41 | $0.08 |
| 2026-04-19 | $5,026,427.03 | $292,446.59 | $0.08 |
| 2026-04-20 | $5,054,597.53 | $336,222.09 | $0.08 |
| 2026-04-21 | $5,026,003.31 | $306,192.56 | $0.08 |
| 2026-04-22 | $5,057,746.74 | $303,495.60 | $0.08 |
| 2026-04-23 | $1,032,229.82 | $44,142.24 | $0.02 |
| 2026-04-24 | $497,520.52 | $1,544.96 | $0.01 |
| 2026-04-25 | $443,513.04 | $685.50 | $0.01 |
| 2026-04-26 | $605,084.47 | $172.21 | $0.01 |
| 2026-04-27 | $514,377.74 | $36.64 | $0.01 |
| 2026-04-28 | $514,428.63 | $185.02 | $0.01 |
| 2026-05-18 | $3,324,828.08 | $273.77 | $0.05 |
| 2026-05-19 | $3,324,828.08 | $273.77 | $0.05 |
| 2026-05-20 | $3,323,917.30 | $4.85 | $0.05 |
| 2026-05-21 | $3,324,393.19 | $32.96 | $0.05 |
| 2026-05-22 | $3,324,603.71 | $11.01 | $0.05 |
| 2026-05-23 | $3,322,783.80 | $370.26 | $0.05 |
| 2026-05-24 | $3,322,783.80 | $370.26 | $0.05 |
| 2026-05-25 | $3,323,315.77 | $17.11 | $0.05 |
| 2026-05-26 | $3,324,413.67 | $4.33 | $0.05 |
| 2026-05-27 | $3,322,774.07 | $54.62 | $0.05 |
| 2026-05-28 | $3,321,786.96 | $3.72 | $0.05 |
| 2026-05-29 | $3,321,546.68 | $687.72 | $0.05 |
| 2026-05-30 | $3,322,437.52 | $25.13 | $0.05 |
| 2026-05-31 | $3,322,335.52 | $9.87 | $0.05 |
| 2026-06-01 | $3,321,738.48 | $6.59 | $0.05 |
| 2026-06-02 | $3,322,582.60 | $11.10 | $0.05 |
| 2026-06-03 | $3,322,589.70 | $3.38 | $0.05 |
| 2026-06-04 | $3,322,411.82 | $1.49 | $0.05 |
| 2026-06-05 | $3,324,983.36 | $1.99 | $0.05 |
| 2026-06-06 | $3,324,983.36 | $1.99 | $0.05 |
| 2026-06-07 | $3,325,598.68 | $1.36 | $0.05 |
| 2026-06-08 | $3,326,211.97 | $4,993.92 | $0.05 |
| 2026-06-09 | $3,326,211.97 | $4,993.92 | $0.05 |
| 2026-06-10 | $3,325,102.17 | $5.45 | $0.05 |
| 2026-06-11 | $3,324,599.50 | $7.68 | $0.05 |
| 2026-06-12 | $3,323,816.61 | $5.69 | $0.05 |
| 2026-06-15 | $3,325,069.54 | $1.38 | $0.05 |
| 2026-06-16 | $3,325,069.54 | $1.38 | $0.05 |
| 2026-06-17 | $3,324,699.73 | $50.42 | $0.05 |
| 2026-06-19 | $3,324,263.31 | $13.11 | $0.05 |
| 2026-06-20 | $3,324,238.53 | $13.11 | $0.05 |
| 2026-06-21 | $3,323,473.37 | $1.22 | $0.05 |
| 2026-06-24 | $3,317,393.35 | $5,767.56 | $0.05 |
| 2026-06-25 | $3,317,393.35 | $5,767.56 | $0.05 |
| 2026-06-26 | $3,317,461.32 | $5.26 | $0.05 |
| 2026-06-27 | $3,317,446.37 | $5.13 | $0.05 |
| 2026-06-28 | $3,317,364.02 | $1.14 | $0.05 |
| 2026-06-29 | $3,317,364.02 | $1.14 | $0.05 |
| 2026-06-30 | $3,317,582.73 | $1.14 | $0.05 |
| 2026-07-01 | $3,317,455.27 | $605.09 | $0.05 |
| 2026-07-02 | $3,322,567.97 | $4,434.74 | $0.05 |
| 2026-07-03 | $3,323,143.93 | $6,188.49 | $0.05 |
| 2026-07-04 | $3,321,755.34 | $1,289.65 | $0.05 |
| 2026-07-05 | $3,321,628.59 | $508.07 | $0.05 |
| 2026-07-05 | $3,321,643.95 | $92.25 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
