CryptoZoon ZOON #3545
$0.00074831 0.01% (1d)
Market Overview
CryptoZoon current market price is $0.00074831 with a 24 hour trading volume of $764. The total available supply of CryptoZoon is 1.00B ZOON with a maximum supply of 1.00B ZOON. It has secured Rank 3545 in the cryptocurrency market with a marketcap of $639.49K. The ZOON price is 0.88% down in the last one hour.
The high price of the CryptoZoon is $0.00076617 and low price is $0.00074828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoZoon Rank
3545
CryptoZoon Price
$0.00074831
Market Cap
$639.49K 0.01%
Fully Diluted Valuation
$745.24K
Trading Volume(24h)
$764
Circulating Supply
854.55M ZOON
Total Supply
1.00B ZOON
Max Supply
1.00B ZOON
High(24h)
$0.00076617
Low(24h)
$0.00074828
All-time High
$0.0890 99.16%
24 Aug 2021
All-time Low
$0.0000707700 957.35%
03 Sep 2026
Cryptocurrency CryptoZoon Calculator
Want to convert more cryptocurrencies?
CryptoZoon Historical Data Chart
1h
0.88%
24h
0.01%
7d
0.37%
14d
2.04%
30d
3.03%
60d
0.47%
200d
36.29%
1y
22.44%
CryptoZoon Historical Data
Historical data of CryptoZoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $420,071.06 | $36,944.92 | $0.00 |
| 2025-09-29 | $498,908.39 | $67,752.18 | $0.00 |
| 2025-09-30 | $488,450.30 | $42.74 | $0.00 |
| 2025-10-01 | $489,301.08 | $84,964.21 | $0.00 |
| 2025-10-02 | $461,358.71 | $39,833.59 | $0.00 |
| 2025-10-03 | $486,776.61 | $45,774.71 | $0.00 |
| 2025-10-04 | $539,677.11 | $115.93 | $0.00 |
| 2025-10-05 | $525,485.73 | $27.90 | $0.00 |
| 2025-10-06 | $496,783.57 | $29,741.32 | $0.00 |
| 2025-10-07 | $526,007.09 | $210.17 | $0.00 |
| 2025-10-08 | $499,439.08 | $34,972.24 | $0.00 |
| 2025-10-09 | $468,070.40 | $35,809.24 | $0.00 |
| 2025-10-10 | $479,468.28 | $37,491.91 | $0.00 |
| 2025-10-11 | $456,143.51 | $28,062.25 | $0.00 |
| 2025-10-12 | $447,727.86 | $34,975.63 | $0.00 |
| 2025-10-13 | $467,595.85 | $29,396.63 | $0.00 |
| 2025-10-14 | $472,580.04 | $209.68 | $0.00 |
| 2025-10-15 | $469,809.94 | $39,266.39 | $0.00 |
| 2025-10-16 | $465,213.81 | $35,185.09 | $0.00 |
| 2025-10-17 | $477,724.46 | $77,445.11 | $0.00 |
| 2025-10-18 | $475,871.66 | $237.34 | $0.00 |
| 2025-10-19 | $475,306.23 | $238.38 | $0.00 |
| 2025-10-20 | $474,467.19 | $62,718.32 | $0.00 |
| 2025-10-21 | $488,551.16 | $80.01 | $0.00 |
| 2025-10-22 | $494,416.84 | $38,768.02 | $0.00 |
| 2025-10-23 | $486,193.11 | $30,480.26 | $0.00 |
| 2025-10-24 | $459,459.90 | $28,164.71 | $0.00 |
| 2025-10-25 | $467,368.11 | $35,498.68 | $0.00 |
| 2025-10-26 | $506,526.72 | $41,716.49 | $0.00 |
| 2025-10-27 | $489,900.04 | $46,399.64 | $0.00 |
| 2025-10-28 | $496,211.88 | $29.23 | $0.00 |
| 2025-10-29 | $467,543.55 | $34,348.17 | $0.00 |
| 2025-10-30 | $457,113.33 | $80,184.78 | $0.00 |
| 2025-10-31 | $464,425.46 | $38,617.14 | $0.00 |
| 2025-11-01 | $464,350.29 | $22,254.48 | $0.00 |
| 2025-11-02 | $460,841.83 | $25,585.68 | $0.00 |
| 2025-11-03 | $462,245.16 | $22,136.38 | $0.00 |
| 2025-11-04 | $434,798.48 | $42,458.25 | $0.00 |
| 2025-11-05 | $394,354.25 | $29,275.20 | $0.00 |
| 2025-11-06 | $415,228.91 | $35,901.10 | $0.00 |
| 2025-11-07 | $415,590.46 | $25,456.76 | $0.00 |
| 2025-11-08 | $417,187.82 | $136,743.22 | $0.00 |
| 2025-11-09 | $443,771.84 | $81,440.26 | $0.00 |
| 2025-11-10 | $456,907.89 | $28,412.29 | $0.00 |
| 2025-11-11 | $442,495.14 | $93,752.21 | $0.00 |
| 2025-11-12 | $421,618.34 | $69,775.04 | $0.00 |
| 2025-11-13 | $457,140.47 | $68,369.70 | $0.00 |
| 2025-11-14 | $438,622.30 | $95,745.06 | $0.00 |
| 2025-11-15 | $450,775.29 | $95,553.83 | $0.00 |
| 2025-11-16 | $425,734.14 | $107,034.53 | $0.00 |
| 2025-11-17 | $440,832.80 | $111,426.81 | $0.00 |
| 2025-11-18 | $436,958.35 | $65,606.01 | $0.00 |
| 2025-11-19 | $477,203.47 | $69,671.45 | $0.00 |
| 2025-11-20 | $447,308.19 | $50,247.34 | $0.00 |
| 2025-11-21 | $451,026.13 | $86,098.50 | $0.00 |
| 2025-11-22 | $440,299.14 | $43,379.72 | $0.00 |
| 2025-11-23 | $474,000.52 | $133,170.72 | $0.00 |
| 2025-11-24 | $451,559.99 | $178,985.79 | $0.00 |
| 2025-11-25 | $454,552.90 | $163,028.90 | $0.00 |
| 2025-11-26 | $503,382.16 | $231,094.32 | $0.00 |
| 2025-11-27 | $474,696.42 | $142,633.96 | $0.00 |
| 2025-11-28 | $420,990.08 | $111,202.59 | $0.00 |
| 2025-11-29 | $421,262.11 | $69,815.33 | $0.00 |
| 2025-11-30 | $417,732.54 | $31,587.79 | $0.00 |
| 2025-12-01 | $417,885.21 | $27,652.18 | $0.00 |
| 2025-12-02 | $419,670.03 | $43,616.56 | $0.00 |
| 2025-12-03 | $416,172.05 | $30,393.87 | $0.00 |
| 2025-12-04 | $239,822.04 | $8,880.89 | $0.00 |
| 2025-12-05 | $321,955.48 | $18,884.74 | $0.00 |
| 2025-12-06 | $211,931.58 | $12,471.41 | $0.00 |
| 2025-12-07 | $218,755.40 | $12,254.61 | $0.00 |
| 2025-12-08 | $240,119.01 | $14,545.72 | $0.00 |
| 2025-12-09 | $236,868.56 | $12,190.20 | $0.00 |
| 2025-12-10 | $236,237.19 | $59,202.06 | $0.00 |
| 2025-12-11 | $316,978.32 | $104,182.55 | $0.00 |
| 2025-12-12 | $299,665.04 | $220,951.90 | $0.00 |
| 2025-12-13 | $285,771.51 | $104,488.12 | $0.00 |
| 2025-12-14 | $288,947.55 | $34,397.69 | $0.00 |
| 2025-12-15 | $275,773.15 | $37,066.05 | $0.00 |
| 2025-12-16 | $276,608.18 | $26,196.62 | $0.00 |
| 2025-12-17 | $276,376.05 | $24,981.60 | $0.00 |
| 2025-12-18 | $277,569.49 | $33,849.63 | $0.00 |
| 2025-12-19 | $263,153.92 | $26,800.92 | $0.00 |
| 2025-12-20 | $303,500.12 | $41,656.65 | $0.00 |
| 2025-12-21 | $308,716.47 | $65,959.62 | $0.00 |
| 2025-12-22 | $299,332.18 | $24,716.96 | $0.00 |
| 2025-12-23 | $310,898.27 | $32,996.74 | $0.00 |
| 2025-12-24 | $309,069.42 | $27,576.23 | $0.00 |
| 2025-12-25 | $310,362.73 | $38,403.00 | $0.00 |
| 2025-12-26 | $335,582.64 | $23,156.52 | $0.00 |
| 2025-12-27 | $335,909.88 | $20,761.86 | $0.00 |
| 2025-12-28 | $334,244.89 | $19,234.00 | $0.00 |
| 2025-12-29 | $336,275.38 | $17,722.94 | $0.00 |
| 2025-12-30 | $376,493.23 | $24,490.27 | $0.00 |
| 2025-12-31 | $409,927.67 | $24,781.21 | $0.00 |
| 2026-01-01 | $402,428.95 | $28,897.11 | $0.00 |
| 2026-01-02 | $367,515.11 | $29,858.12 | $0.00 |
| 2026-01-03 | $419,925.71 | $51,763.66 | $0.00 |
| 2026-01-04 | $397,531.17 | $30,242.57 | $0.00 |
| 2026-01-05 | $353,069.94 | $38,829.92 | $0.00 |
| 2026-01-06 | $364,619.70 | $53,882.72 | $0.00 |
| 2026-01-07 | $402,755.42 | $37,439.98 | $0.00 |
| 2026-01-08 | $382,368.66 | $26,048.14 | $0.00 |
| 2026-01-09 | $421,429.70 | $24,213.44 | $0.00 |
| 2026-01-10 | $428,557.57 | $29,975.69 | $0.00 |
| 2026-01-11 | $410,783.03 | $26,770.26 | $0.00 |
| 2026-01-12 | $411,518.98 | $23,528.12 | $0.00 |
| 2026-01-13 | $431,669.39 | $27,775.02 | $0.00 |
| 2026-01-14 | $413,070.78 | $20,521.34 | $0.00 |
| 2026-01-15 | $421,300.10 | $28,495.00 | $0.00 |
| 2026-01-16 | $409,505.81 | $65,301.71 | $0.00 |
| 2026-01-17 | $430,717.26 | $18,211.22 | $0.00 |
| 2026-01-18 | $435,438.31 | $20,365.18 | $0.00 |
| 2026-01-19 | $438,916.76 | $17,648.16 | $0.00 |
| 2026-01-20 | $439,299.73 | $17,962.21 | $0.00 |
| 2026-01-21 | $422,408.58 | $17,791.75 | $0.00 |
| 2026-01-22 | $442,652.43 | $22,563.24 | $0.00 |
| 2026-01-23 | $442,638.04 | $19,015.25 | $0.00 |
| 2026-01-24 | $427,154.03 | $19,934.66 | $0.00 |
| 2026-01-25 | $431,123.92 | $22,889.39 | $0.00 |
| 2026-01-26 | $426,822.98 | $21,762.30 | $0.00 |
| 2026-01-27 | $428,190.20 | $22,290.49 | $0.00 |
| 2026-01-28 | $431,141.79 | $20,207.26 | $0.00 |
| 2026-01-29 | $431,013.54 | $17,853.94 | $0.00 |
| 2026-01-30 | $408,525.24 | $25,864.69 | $0.00 |
| 2026-01-31 | $431,812.57 | $20,907.36 | $0.00 |
| 2026-02-01 | $410,218.05 | $20,933.02 | $0.00 |
| 2026-02-02 | $436,765.27 | $20,372.93 | $0.00 |
| 2026-02-03 | $451,423.35 | $20,536.61 | $0.00 |
| 2026-02-04 | $449,901.64 | $20,917.86 | $0.00 |
| 2026-02-05 | $435,947.99 | $17,325.49 | $0.00 |
| 2026-02-06 | $408,071.61 | $26,361.20 | $0.00 |
| 2026-02-07 | $411,250.35 | $35,752.71 | $0.00 |
| 2026-02-08 | $402,692.76 | $30,652.76 | $0.00 |
| 2026-02-09 | $441,794.30 | $40,713.01 | $0.00 |
| 2026-02-10 | $566,871.49 | $21,839.53 | $0.00 |
| 2026-02-11 | $591,327.96 | $31,729.26 | $0.00 |
| 2026-02-12 | $477,682.87 | $27,740.94 | $0.00 |
| 2026-02-13 | $491,148.82 | $34,034.50 | $0.00 |
| 2026-02-14 | $479,290.54 | $8,627.09 | $0.00 |
| 2026-02-15 | $471,647.36 | $8,724.10 | $0.00 |
| 2026-02-16 | $475,689.31 | $9,137.02 | $0.00 |
| 2026-02-17 | $443,164.76 | $35,689.29 | $0.00 |
| 2026-02-18 | $470,496.44 | $9,872.83 | $0.00 |
| 2026-02-19 | $475,839.54 | $20,391.70 | $0.00 |
| 2026-02-20 | $481,199.59 | $32,580.72 | $0.00 |
| 2026-02-21 | $493,290.60 | $10,283.75 | $0.00 |
| 2026-02-22 | $482,772.11 | $30,039.94 | $0.00 |
| 2026-02-23 | $484,868.26 | $10,683.37 | $0.00 |
| 2026-02-24 | $319,322.75 | $127,729.91 | $0.00 |
| 2026-02-25 | $320,477.13 | $9,435.10 | $0.00 |
| 2026-02-26 | $331,879.43 | $35,907.64 | $0.00 |
| 2026-02-27 | $367,461.68 | $17,745.55 | $0.00 |
| 2026-02-28 | $375,263.91 | $22,239.62 | $0.00 |
| 2026-03-01 | $351,807.80 | $17,802.44 | $0.00 |
| 2026-03-02 | $380,056.98 | $21,836.06 | $0.00 |
| 2026-03-03 | $373,835.83 | $16,343.44 | $0.00 |
| 2026-03-04 | $375,207.02 | $34,498.98 | $0.00 |
| 2026-03-05 | $443,865.32 | $106,163.26 | $0.00 |
| 2026-03-06 | $460,841.05 | $65,126.74 | $0.00 |
| 2026-03-07 | $440,107.15 | $8,441.43 | $0.00 |
| 2026-03-08 | $448,951.23 | $40,139.45 | $0.00 |
| 2026-03-09 | $443,515.36 | $50,273.72 | $0.00 |
| 2026-03-10 | $455,595.43 | $57,005.03 | $0.00 |
| 2026-03-11 | $453,899.29 | $10,083.45 | $0.00 |
| 2026-03-12 | $508,667.85 | $46,919.12 | $0.00 |
| 2026-03-13 | $440,023.47 | $51,411.28 | $0.00 |
| 2026-03-14 | $456,762.17 | $45,790.03 | $0.00 |
| 2026-03-15 | $495,526.36 | $54,740.04 | $0.00 |
| 2026-03-16 | $465,572.19 | $45,634.22 | $0.00 |
| 2026-03-17 | $467,820.68 | $42,423.19 | $0.00 |
| 2026-03-18 | $516,657.25 | $43,946.22 | $0.00 |
| 2026-03-19 | $481,141.04 | $29,995.46 | $0.00 |
| 2026-03-20 | $498,616.10 | $9,461.88 | $0.00 |
| 2026-03-21 | $457,349.48 | $9,441.31 | $0.00 |
| 2026-03-22 | $509,866.73 | $55,364.49 | $0.00 |
| 2026-03-23 | $390,867.68 | $44,937.23 | $0.00 |
| 2026-03-24 | $429,959.44 | $17,236.98 | $0.00 |
| 2026-03-25 | $429,315.04 | $15,898.89 | $0.00 |
| 2026-03-26 | $483,532.96 | $48,000.75 | $0.00 |
| 2026-03-27 | $518,453.67 | $37,653.78 | $0.00 |
| 2026-03-28 | $498,679.98 | $28,692.47 | $0.00 |
| 2026-03-29 | $475,272.65 | $23,798.20 | $0.00 |
| 2026-03-30 | $479,578.33 | $26,996.44 | $0.00 |
| 2026-03-31 | $522,208.18 | $30,740.92 | $0.00 |
| 2026-04-01 | $528,298.48 | $31,605.23 | $0.00 |
| 2026-04-02 | $527,983.39 | $9,849.67 | $0.00 |
| 2026-04-03 | $455,286.34 | $50,886.44 | $0.00 |
| 2026-04-04 | $502,317.44 | $30,856.38 | $0.00 |
| 2026-04-05 | $503,799.99 | $9,339.51 | $0.00 |
| 2026-04-06 | $507,575.93 | $21,133.25 | $0.00 |
| 2026-04-07 | $505,898.10 | $8,784.69 | $0.00 |
| 2026-04-08 | $467,915.17 | $21,073.21 | $0.00 |
| 2026-04-09 | $489,386.87 | $32,357.89 | $0.00 |
| 2026-04-10 | $473,129.10 | $19,503.85 | $0.00 |
| 2026-04-11 | $522,712.26 | $10,716.19 | $0.00 |
| 2026-04-12 | $522,824.47 | $10,012.07 | $0.00 |
| 2026-04-13 | $508,589.62 | $9,721.07 | $0.00 |
| 2026-04-14 | $497,075.56 | $31,780.68 | $0.00 |
| 2026-04-15 | $487,162.22 | $9,993.35 | $0.00 |
| 2026-04-16 | $500,960.72 | $27,007.05 | $0.00 |
| 2026-04-17 | $505,245.99 | $24,777.96 | $0.00 |
| 2026-04-18 | $520,751.50 | $17,292.09 | $0.00 |
| 2026-04-19 | $515,438.31 | $14,738.28 | $0.00 |
| 2026-04-20 | $509,526.82 | $15,156.80 | $0.00 |
| 2026-04-21 | $472,486.19 | $15,244.10 | $0.00 |
| 2026-04-22 | $497,130.74 | $15,167.20 | $0.00 |
| 2026-04-23 | $493,229.61 | $38,052.01 | $0.00 |
| 2026-04-24 | $533,701.98 | $18,492.82 | $0.00 |
| 2026-04-25 | $538,808.70 | $15,355.53 | $0.00 |
| 2026-04-26 | $537,880.78 | $13,487.61 | $0.00 |
| 2026-04-27 | $487,047.84 | $15,924.62 | $0.00 |
| 2026-04-28 | $495,485.07 | $17,125.96 | $0.00 |
| 2026-04-29 | $478,237.26 | $14,302.49 | $0.00 |
| 2026-04-30 | $478,214.97 | $13,060.86 | $0.00 |
| 2026-05-01 | $541,916.59 | $18,958.45 | $0.00 |
| 2026-05-02 | $517,063.81 | $13,902.16 | $0.00 |
| 2026-05-03 | $518,709.95 | $11,217.05 | $0.00 |
| 2026-05-04 | $520,642.44 | $9,183.27 | $0.00 |
| 2026-05-05 | $556,043.82 | $14,074.16 | $0.00 |
| 2026-05-06 | $499,288.91 | $16,140.18 | $0.00 |
| 2026-05-07 | $514,472.76 | $20,744.59 | $0.00 |
| 2026-05-08 | $493,123.59 | $14,595.13 | $0.00 |
| 2026-05-09 | $520,636.31 | $15,021.99 | $0.00 |
| 2026-05-10 | $527,869.13 | $13,378.50 | $0.00 |
| 2026-05-11 | $527,218.67 | $12,694.46 | $0.00 |
| 2026-05-12 | $556,661.98 | $13,445.33 | $0.00 |
| 2026-05-13 | $530,437.96 | $15,227.17 | $0.00 |
| 2026-05-14 | $567,298.81 | $11,689.75 | $0.00 |
| 2026-05-15 | $585,348.02 | $14,345.12 | $0.00 |
| 2026-05-16 | $697,596.61 | $533,853.03 | $0.00 |
| 2026-05-17 | $683,137.67 | $20,108.31 | $0.00 |
| 2026-05-18 | $720,358.14 | $36,501.33 | $0.00 |
| 2026-05-19 | $684,604.29 | $67,967.23 | $0.00 |
| 2026-05-20 | $675,431.73 | $12,938.42 | $0.00 |
| 2026-05-21 | $663,289.94 | $34,272.81 | $0.00 |
| 2026-05-22 | $662,816.53 | $52,589.20 | $0.00 |
| 2026-05-23 | $661,363.21 | $52,240.13 | $0.00 |
| 2026-05-24 | $731,341.35 | $32,561.26 | $0.00 |
| 2026-05-25 | $763,959.00 | $22,045.79 | $0.00 |
| 2026-05-26 | $676,914.65 | $33,131.97 | $0.00 |
| 2026-05-27 | $663,692.25 | $26,657.96 | $0.00 |
| 2026-05-28 | $672,245.26 | $23,964.56 | $0.00 |
| 2026-05-29 | $661,254.84 | $39,184.18 | $0.00 |
| 2026-05-30 | $686,429.49 | $33.26 | $0.00 |
| 2026-05-31 | $760,290.00 | $94,222.30 | $0.00 |
| 2026-06-01 | $738,119.75 | $37.19 | $0.00 |
| 2026-06-02 | $680,386.07 | $35,185.00 | $0.00 |
| 2026-06-03 | $641,748.33 | $282.07 | $0.00 |
| 2026-06-04 | $640,108.36 | $16,301.21 | $0.00 |
| 2026-06-05 | $680,976.21 | $67,254.07 | $0.00 |
| 2026-06-06 | $659,610.56 | $18,006.13 | $0.00 |
| 2026-06-07 | $677,932.10 | $38,882.57 | $0.00 |
| 2026-06-08 | $673,506.20 | $46,500.50 | $0.00 |
| 2026-06-09 | $732,354.87 | $65,349.95 | $0.00 |
| 2026-06-10 | $711,734.96 | $30,980.52 | $0.00 |
| 2026-06-11 | $721,498.55 | $64,759.69 | $0.00 |
| 2026-06-12 | $727,035.01 | $37,967.57 | $0.00 |
| 2026-06-13 | $756,194.75 | $56,773.88 | $0.00 |
| 2026-06-14 | $746,098.18 | $41,831.55 | $0.00 |
| 2026-06-15 | $746,495.89 | $25,338.72 | $0.00 |
| 2026-06-16 | $741,823.52 | $8,313.08 | $0.00 |
| 2026-06-17 | $744,288.28 | $11,829.00 | $0.00 |
| 2026-06-18 | $739,929.37 | $13,709.54 | $0.00 |
| 2026-06-19 | $734,296.62 | $32,699.96 | $0.00 |
| 2026-06-20 | $716,645.18 | $1,484.73 | $0.00 |
| 2026-06-21 | $660,541.87 | $19,560.27 | $0.00 |
| 2026-06-22 | $731,625.90 | $27,104.26 | $0.00 |
| 2026-06-23 | $745,061.94 | $15,013.97 | $0.00 |
| 2026-06-24 | $731,557.90 | $24,151.20 | $0.00 |
| 2026-06-25 | $698,821.11 | $33,592.37 | $0.00 |
| 2026-06-26 | $721,113.60 | $11,514.54 | $0.00 |
| 2026-06-27 | $888,672.76 | $21,548.22 | $0.00 |
| 2026-06-28 | $894,993.44 | $23,349.70 | $0.00 |
| 2026-06-29 | $916,981.93 | $22,191.13 | $0.00 |
| 2026-06-30 | $746,149.02 | $15,351.39 | $0.00 |
| 2026-07-01 | $745,529.05 | $35,686.22 | $0.00 |
| 2026-07-02 | $704,635.71 | $58,845.13 | $0.00 |
| 2026-07-03 | $722,284.20 | $1,021.37 | $0.00 |
| 2026-07-04 | $690,488.99 | $24,266.68 | $0.00 |
| 2026-07-05 | $721,031.40 | $41,114.78 | $0.00 |
| 2026-07-06 | $743,065.15 | $28,867.58 | $0.00 |
| 2026-07-07 | $746,440.96 | $15,883.71 | $0.00 |
| 2026-07-08 | $754,062.89 | $12,743.17 | $0.00 |
| 2026-07-09 | $745,377.08 | $5,820.43 | $0.00 |
| 2026-07-10 | $929,067.40 | $6,567.65 | $0.00 |
| 2026-07-11 | $892,670.95 | $21,442.23 | $0.00 |
| 2026-07-12 | $923,420.38 | $37,112.80 | $0.00 |
| 2026-07-13 | $928,282.60 | $103.04 | $0.00 |
| 2026-07-14 | $931,418.44 | $10,593.19 | $0.00 |
| 2026-07-15 | $918,416.66 | $7,875.19 | $0.00 |
| 2026-07-16 | $931,607.61 | $12,238.74 | $0.00 |
| 2026-07-17 | $932,623.16 | $12,189.31 | $0.00 |
| 2026-07-18 | $929,853.90 | $6,990.84 | $0.00 |
| 2026-07-19 | $942,825.83 | $54.31 | $0.00 |
| 2026-07-20 | $852,592.16 | $11,842.28 | $0.00 |
| 2026-07-21 | $743,663.71 | $162,491.83 | $0.00 |
| 2026-07-22 | $808,897.37 | $13,991.48 | $0.00 |
| 2026-07-23 | $806,878.69 | $9,213.24 | $0.00 |
| 2026-07-24 | $798,775.81 | $9,328.56 | $0.00 |
| 2026-07-25 | $799,743.83 | $9,223.58 | $0.00 |
| 2026-07-26 | $799,885.58 | $9,169.49 | $0.00 |
| 2026-07-27 | $797,870.84 | $12,644.31 | $0.00 |
| 2026-07-28 | $788,215.73 | $9,343.39 | $0.00 |
| 2026-07-29 | $802,509.82 | $32.95 | $0.00 |
| 2026-07-30 | $738,605.18 | $10,530.81 | $0.00 |
| 2026-07-31 | $740,653.18 | $9,342.51 | $0.00 |
| 2026-08-01 | $739,980.35 | $9,186.16 | $0.00 |
| 2026-08-02 | $738,318.41 | $9,136.71 | $0.00 |
| 2026-08-03 | $738,372.59 | $9,006.20 | $0.00 |
| 2026-08-04 | $725,782.32 | $10,358.14 | $0.00 |
| 2026-08-05 | $724,526.48 | $9,386.15 | $0.00 |
| 2026-08-06 | $719,805.47 | $9,232.15 | $0.00 |
| 2026-08-07 | $713,790.19 | $9,681.29 | $0.00 |
| 2026-08-08 | $712,946.13 | $9,147.56 | $0.00 |
| 2026-08-09 | $712,018.17 | $9,259.25 | $0.00 |
| 2026-08-10 | $712,977.33 | $9,204.47 | $0.00 |
| 2026-08-11 | $709,762.16 | $9,307.47 | $0.00 |
| 2026-08-12 | $709,806.54 | $9,065.86 | $0.00 |
| 2026-08-13 | $610,075.65 | $9,250.36 | $0.00 |
| 2026-08-14 | $610,215.93 | $9,223.47 | $0.00 |
| 2026-08-15 | $609,265.53 | $9,158.24 | $0.00 |
| 2026-08-16 | $608,957.57 | $9,305.67 | $0.00 |
| 2026-08-17 | $605,293.48 | $9,145.90 | $0.00 |
| 2026-08-18 | $606,343.96 | $9,205.81 | $0.00 |
| 2026-08-19 | $606,621.97 | $9,468.24 | $0.00 |
| 2026-08-20 | $603,280.05 | $9,259.89 | $0.00 |
| 2026-08-21 | $604,325.29 | $9,214.29 | $0.00 |
| 2026-08-22 | $614,610.48 | $9,846.26 | $0.00 |
| 2026-08-23 | $621,286.99 | $9,892.67 | $0.00 |
| 2026-08-24 | $621,067.23 | $9,269.29 | $0.00 |
| 2026-08-25 | $605,569.53 | $9,716.52 | $0.00 |
| 2026-08-26 | $619,450.01 | $10,087.62 | $0.00 |
| 2026-08-27 | $620,900.27 | $9,392.90 | $0.00 |
| 2026-08-28 | $621,151.40 | $9,199.70 | $0.00 |
| 2026-08-29 | $619,901.23 | $9,615.16 | $0.00 |
| 2026-08-30 | $605,946.70 | $34.97 | $0.00 |
| 2026-08-31 | $606,634.27 | $9,233.72 | $0.00 |
| 2026-09-01 | $603,918.83 | $9,682.28 | $0.00 |
| 2026-09-02 | $597,505.41 | $9,345.67 | $0.00 |
| 2026-09-03 | $528,967.31 | $8,062.02 | $0.00 |
| 2026-09-04 | $628,150.84 | $224,865.46 | $0.00 |
| 2026-09-05 | $622,843.80 | $9,419.12 | $0.00 |
| 2026-09-06 | $637,113.70 | $12,307.08 | $0.00 |
| 2026-09-07 | $637,563.27 | $9,258.22 | $0.00 |
| 2026-09-08 | $639,162.50 | $9,685.92 | $0.00 |
| 2026-09-09 | $639,065.81 | $9,111.03 | $0.00 |
| 2026-09-10 | $639,127.99 | $9,277.62 | $0.00 |
| 2026-09-11 | $757,041.08 | $112,935.92 | $0.00 |
| 2026-09-12 | $637,821.50 | $5,170.42 | $0.00 |
| 2026-09-13 | $632,463.83 | $294.63 | $0.00 |
| 2026-09-14 | $631,777.75 | $12.29 | $0.00 |
| 2026-09-15 | $626,656.50 | $140.20 | $0.00 |
| 2026-09-16 | $627,404.07 | $7.44 | $0.00 |
| 2026-09-17 | $623,269.00 | $13.99 | $0.00 |
| 2026-09-18 | $627,375.84 | $126.83 | $0.00 |
| 2026-09-19 | $645,723.00 | $83.95 | $0.00 |
| 2026-09-20 | $633,121.71 | $368.32 | $0.00 |
| 2026-09-21 | $639,953.74 | $620.79 | $0.00 |
| 2026-09-22 | $641,707.43 | $937.66 | $0.00 |
| 2026-09-23 | $675,370.18 | $690.69 | $0.00 |
| 2026-09-24 | $642,433.34 | $693.98 | $0.00 |
| 2026-09-25 | $639,437.96 | $962.80 | $0.00 |
| 2026-09-26 | $657,603.34 | $824.33 | $0.00 |
| 2026-09-27 | $652,745.87 | $990.89 | $0.00 |
| 2026-09-27 | $652,519.79 | $939.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
