CryptoZoon ZOON #3309
$0.00080330 0.03% (1d)
Market Overview
CryptoZoon current market price is $0.00080330 with a 24 hour trading volume of $12,585. The total available supply of CryptoZoon is 1.00B ZOON with a maximum supply of 1.00B ZOON. It has secured Rank 3309 in the cryptocurrency market with a marketcap of $798.02K. The ZOON price is 0.17% down in the last one hour.
The high price of the CryptoZoon is $0.00083668 and low price is $0.00079154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CryptoZoon Rank
3309
CryptoZoon Price
$0.00080330
Market Cap
$798.02K 0.21%
Fully Diluted Valuation
$798.02K
Trading Volume(24h)
$12,585
Circulating Supply
816.64M ZOON
Total Supply
1.00B ZOON
Max Supply
1.00B ZOON
High(24h)
$0.00083668
Low(24h)
$0.00079154
All-time High
$0.0890 99.1%
24 Aug 2021
All-time Low
$0.00010703 650.57%
20 Jul 2026
Cryptocurrency CryptoZoon Calculator
Want to convert more cryptocurrencies?
CryptoZoon Historical Data Chart
1h
0.17%
24h
0.03%
7d
5.51%
14d
13.86%
30d
11.27%
60d
5.27%
200d
53.02%
1y
16.47%
CryptoZoon Historical Data
Historical data of CryptoZoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $682,381.18 | $51,585.25 | $0.00 |
| 2025-07-04 | $689,647.62 | $67,014.54 | $0.00 |
| 2025-07-05 | $664,308.37 | $51,534.67 | $0.00 |
| 2025-07-06 | $690,296.16 | $76,147.55 | $0.00 |
| 2025-07-07 | $697,878.85 | $84,873.88 | $0.00 |
| 2025-07-08 | $685,196.26 | $85,412.05 | $0.00 |
| 2025-07-09 | $690,135.89 | $83,418.31 | $0.00 |
| 2025-07-10 | $684,835.81 | $78,716.74 | $0.00 |
| 2025-07-11 | $704,457.03 | $83,782.31 | $0.00 |
| 2025-07-12 | $703,279.11 | $90,344.03 | $0.00 |
| 2025-07-13 | $712,974.02 | $86,259.94 | $0.00 |
| 2025-07-14 | $713,393.38 | $88,076.95 | $0.00 |
| 2025-07-15 | $713,064.29 | $86,080.43 | $0.00 |
| 2025-07-16 | $713,215.31 | $86,206.07 | $0.00 |
| 2025-07-17 | $745,634.87 | $84,102.12 | $0.00 |
| 2025-07-18 | $745,701.56 | $83,287.90 | $0.00 |
| 2025-07-19 | $761,519.85 | $79,569.59 | $0.00 |
| 2025-07-20 | $737,184.03 | $87,578.25 | $0.00 |
| 2025-07-21 | $767,561.90 | $75,302.17 | $0.00 |
| 2025-07-22 | $777,189.20 | $90,846.16 | $0.00 |
| 2025-07-23 | $800,718.47 | $80,319.54 | $0.00 |
| 2025-07-24 | $786,428.86 | $81,775.82 | $0.00 |
| 2025-07-25 | $783,795.22 | $81,843.23 | $0.00 |
| 2025-07-26 | $783,844.75 | $84,143.77 | $0.00 |
| 2025-07-27 | $792,998.76 | $82,220.43 | $0.00 |
| 2025-07-28 | $852,358.59 | $82,827.84 | $0.00 |
| 2025-07-29 | $830,447.95 | $81,241.28 | $0.00 |
| 2025-07-30 | $840,147.61 | $80,009.29 | $0.00 |
| 2025-07-31 | $803,759.40 | $78,789.76 | $0.00 |
| 2025-08-01 | $811,875.42 | $80,828.23 | $0.00 |
| 2025-08-02 | $768,651.50 | $77,327.73 | $0.00 |
| 2025-08-03 | $740,817.92 | $78,275.20 | $0.00 |
| 2025-08-04 | $777,866.45 | $79,447.73 | $0.00 |
| 2025-08-05 | $771,437.40 | $86,553.55 | $0.00 |
| 2025-08-06 | $770,692.38 | $87,024.49 | $0.00 |
| 2025-08-07 | $761,018.30 | $89,564.09 | $0.00 |
| 2025-08-08 | $812,705.59 | $39,372.75 | $0.00 |
| 2025-08-09 | $811,145.71 | $13,490.86 | $0.00 |
| 2025-08-10 | $817,973.22 | $27,831.23 | $0.00 |
| 2025-08-11 | $818,213.67 | $21,040.55 | $0.00 |
| 2025-08-12 | $823,092.35 | $20,049.56 | $0.00 |
| 2025-08-13 | $823,265.56 | $19,716.27 | $0.00 |
| 2025-08-14 | $853,381.52 | $16,869.41 | $0.00 |
| 2025-08-15 | $842,586.15 | $14,359.03 | $0.00 |
| 2025-08-16 | $834,025.74 | $14,282.95 | $0.00 |
| 2025-08-17 | $837,335.23 | $16,932.91 | $0.00 |
| 2025-08-18 | $840,430.02 | $26,502.96 | $0.00 |
| 2025-08-19 | $841,918.33 | $18,425.04 | $0.00 |
| 2025-08-20 | $826,054.20 | $27,519.46 | $0.00 |
| 2025-08-21 | $877,336.40 | $18,417.42 | $0.00 |
| 2025-08-22 | $851,035.50 | $26,808.53 | $0.00 |
| 2025-08-23 | $886,163.02 | $20,550.79 | $0.00 |
| 2025-08-24 | $876,126.45 | $22,497.10 | $0.00 |
| 2025-08-25 | $876,613.12 | $2,932.76 | $0.00 |
| 2025-08-26 | $832,981.16 | $25,503.03 | $0.00 |
| 2025-08-27 | $822,038.96 | $23,672.48 | $0.00 |
| 2025-08-28 | $839,263.80 | $22,046.81 | $0.00 |
| 2025-08-29 | $855,927.27 | $22,210.53 | $0.00 |
| 2025-08-30 | $836,498.56 | $21,561.49 | $0.00 |
| 2025-08-31 | $846,867.59 | $22,822.56 | $0.00 |
| 2025-09-01 | $850,832.87 | $23,404.75 | $0.00 |
| 2025-09-02 | $746,312.91 | $36,704.51 | $0.00 |
| 2025-09-03 | $742,345.66 | $35,885.77 | $0.00 |
| 2025-09-04 | $729,520.72 | $32,806.13 | $0.00 |
| 2025-09-05 | $680,325.08 | $36,992.11 | $0.00 |
| 2025-09-06 | $660,761.13 | $38,041.30 | $0.00 |
| 2025-09-07 | $654,491.82 | $26,784.79 | $0.00 |
| 2025-09-08 | $644,911.83 | $24,739.56 | $0.00 |
| 2025-09-09 | $644,751.94 | $23,322.86 | $0.00 |
| 2025-09-10 | $630,850.26 | $22,405.48 | $0.00 |
| 2025-09-11 | $630,551.24 | $22,682.53 | $0.00 |
| 2025-09-12 | $630,573.87 | $22,769.98 | $0.00 |
| 2025-09-13 | $654,369.06 | $5,358.38 | $0.00 |
| 2025-09-14 | $651,528.05 | $24,484.97 | $0.00 |
| 2025-09-15 | $638,259.01 | $14,757.79 | $0.00 |
| 2025-09-16 | $631,513.82 | $22,534.11 | $0.00 |
| 2025-09-17 | $603,884.46 | $35,308.79 | $0.00 |
| 2025-09-18 | $650,252.04 | $120.52 | $0.00 |
| 2025-09-19 | $621,974.02 | $24,416.95 | $0.00 |
| 2025-09-20 | $603,272.89 | $23,592.85 | $0.00 |
| 2025-09-21 | $592,726.34 | $27,717.43 | $0.00 |
| 2025-09-22 | $574,787.65 | $25,584.14 | $0.00 |
| 2025-09-23 | $575,009.29 | $27,007.61 | $0.00 |
| 2025-09-24 | $591,888.84 | $54.95 | $0.00 |
| 2025-09-25 | $552,255.25 | $28,505.05 | $0.00 |
| 2025-09-26 | $514,223.16 | $29,113.47 | $0.00 |
| 2025-09-27 | $460,316.75 | $33,407.29 | $0.00 |
| 2025-09-28 | $415,993.30 | $36,425.20 | $0.00 |
| 2025-09-29 | $498,839.81 | $68,100.87 | $0.00 |
| 2025-09-30 | $488,110.69 | $34,272.54 | $0.00 |
| 2025-10-01 | $487,657.53 | $85,136.20 | $0.00 |
| 2025-10-02 | $460,379.31 | $39,660.42 | $0.00 |
| 2025-10-03 | $486,653.20 | $45,826.36 | $0.00 |
| 2025-10-04 | $539,677.11 | $115.93 | $0.00 |
| 2025-10-05 | $525,454.20 | $27.90 | $0.00 |
| 2025-10-06 | $496,424.83 | $29,679.55 | $0.00 |
| 2025-10-07 | $526,007.49 | $209.94 | $0.00 |
| 2025-10-08 | $499,283.29 | $34,876.03 | $0.00 |
| 2025-10-09 | $468,219.90 | $35,852.76 | $0.00 |
| 2025-10-10 | $479,469.88 | $37,492.11 | $0.00 |
| 2025-10-11 | $455,768.30 | $28,099.83 | $0.00 |
| 2025-10-12 | $446,705.19 | $34,907.57 | $0.00 |
| 2025-10-13 | $467,068.99 | $29,263.64 | $0.00 |
| 2025-10-14 | $472,741.76 | $209.56 | $0.00 |
| 2025-10-15 | $469,086.55 | $39,197.11 | $0.00 |
| 2025-10-16 | $464,788.12 | $35,153.18 | $0.00 |
| 2025-10-17 | $492,154.21 | $78,583.57 | $0.00 |
| 2025-10-18 | $476,085.99 | $237.71 | $0.00 |
| 2025-10-19 | $475,306.23 | $238.38 | $0.00 |
| 2025-10-20 | $473,244.71 | $62,730.34 | $0.00 |
| 2025-10-21 | $488,551.16 | $80.01 | $0.00 |
| 2025-10-22 | $494,305.63 | $38,896.23 | $0.00 |
| 2025-10-23 | $486,335.43 | $30,461.77 | $0.00 |
| 2025-10-24 | $459,807.38 | $28,247.22 | $0.00 |
| 2025-10-25 | $468,036.23 | $35,390.55 | $0.00 |
| 2025-10-26 | $505,806.22 | $41,709.88 | $0.00 |
| 2025-10-27 | $489,168.85 | $46,472.51 | $0.00 |
| 2025-10-28 | $496,211.88 | $29.23 | $0.00 |
| 2025-10-29 | $468,100.03 | $34,216.49 | $0.00 |
| 2025-10-30 | $456,753.65 | $80,051.27 | $0.00 |
| 2025-10-31 | $462,456.35 | $38,623.25 | $0.00 |
| 2025-11-01 | $462,843.62 | $22,265.10 | $0.00 |
| 2025-11-02 | $462,316.58 | $25,614.14 | $0.00 |
| 2025-11-03 | $459,845.34 | $22,173.28 | $0.00 |
| 2025-11-04 | $433,715.80 | $42,610.34 | $0.00 |
| 2025-11-05 | $392,419.00 | $29,164.11 | $0.00 |
| 2025-11-06 | $415,174.71 | $36,050.18 | $0.00 |
| 2025-11-07 | $416,661.59 | $25,486.98 | $0.00 |
| 2025-11-08 | $417,353.01 | $136,950.18 | $0.00 |
| 2025-11-09 | $442,916.96 | $81,235.30 | $0.00 |
| 2025-11-10 | $456,962.45 | $28,381.23 | $0.00 |
| 2025-11-11 | $442,443.34 | $93,542.97 | $0.00 |
| 2025-11-12 | $422,108.51 | $69,936.31 | $0.00 |
| 2025-11-13 | $456,706.65 | $68,252.80 | $0.00 |
| 2025-11-14 | $438,186.84 | $95,888.86 | $0.00 |
| 2025-11-15 | $452,443.53 | $95,958.36 | $0.00 |
| 2025-11-16 | $424,520.18 | $106,871.83 | $0.00 |
| 2025-11-17 | $439,827.78 | $111,475.13 | $0.00 |
| 2025-11-18 | $439,519.43 | $66,063.92 | $0.00 |
| 2025-11-19 | $474,042.67 | $69,403.87 | $0.00 |
| 2025-11-20 | $445,306.37 | $50,966.12 | $0.00 |
| 2025-11-21 | $451,529.79 | $86,504.97 | $0.00 |
| 2025-11-22 | $441,123.81 | $43,480.48 | $0.00 |
| 2025-11-23 | $474,013.68 | $132,803.32 | $0.00 |
| 2025-11-24 | $452,947.83 | $179,699.10 | $0.00 |
| 2025-11-25 | $454,477.05 | $163,036.53 | $0.00 |
| 2025-11-26 | $507,326.01 | $230,789.51 | $0.00 |
| 2025-11-27 | $476,275.03 | $131,840.45 | $0.00 |
| 2025-11-28 | $420,718.95 | $112,228.94 | $0.00 |
| 2025-11-29 | $421,922.28 | $69,813.24 | $0.00 |
| 2025-11-30 | $417,784.14 | $31,554.09 | $0.00 |
| 2025-12-01 | $418,414.28 | $27,679.87 | $0.00 |
| 2025-12-02 | $418,994.40 | $43,577.02 | $0.00 |
| 2025-12-03 | $416,223.74 | $30,416.98 | $0.00 |
| 2025-12-04 | $240,620.28 | $8,939.25 | $0.00 |
| 2025-12-05 | $321,782.68 | $18,887.03 | $0.00 |
| 2025-12-06 | $216,391.99 | $12,436.69 | $0.00 |
| 2025-12-07 | $218,185.78 | $12,268.76 | $0.00 |
| 2025-12-08 | $225,196.34 | $14,552.57 | $0.00 |
| 2025-12-09 | $236,871.99 | $12,219.21 | $0.00 |
| 2025-12-10 | $235,469.44 | $58,980.97 | $0.00 |
| 2025-12-11 | $318,253.22 | $104,521.67 | $0.00 |
| 2025-12-12 | $285,640.06 | $227,608.39 | $0.00 |
| 2025-12-13 | $285,628.77 | $104,678.26 | $0.00 |
| 2025-12-14 | $289,686.38 | $34,370.53 | $0.00 |
| 2025-12-15 | $276,086.68 | $37,175.31 | $0.00 |
| 2025-12-16 | $277,307.77 | $26,204.54 | $0.00 |
| 2025-12-17 | $276,157.32 | $25,021.89 | $0.00 |
| 2025-12-18 | $277,197.74 | $33,879.42 | $0.00 |
| 2025-12-19 | $262,717.86 | $26,755.90 | $0.00 |
| 2025-12-20 | $303,967.12 | $41,717.43 | $0.00 |
| 2025-12-21 | $308,989.80 | $65,941.44 | $0.00 |
| 2025-12-22 | $299,541.46 | $24,698.69 | $0.00 |
| 2025-12-23 | $311,249.49 | $32,925.71 | $0.00 |
| 2025-12-24 | $306,984.00 | $27,497.42 | $0.00 |
| 2025-12-25 | $310,292.31 | $38,482.71 | $0.00 |
| 2025-12-26 | $336,029.77 | $23,161.74 | $0.00 |
| 2025-12-27 | $335,906.17 | $20,672.53 | $0.00 |
| 2025-12-28 | $334,126.81 | $19,207.76 | $0.00 |
| 2025-12-29 | $336,390.16 | $17,748.93 | $0.00 |
| 2025-12-30 | $376,162.14 | $24,506.51 | $0.00 |
| 2025-12-31 | $410,043.19 | $24,799.76 | $0.00 |
| 2026-01-01 | $407,525.39 | $28,330.27 | $0.00 |
| 2026-01-02 | $374,039.78 | $30,675.19 | $0.00 |
| 2026-01-03 | $428,911.05 | $51,170.53 | $0.00 |
| 2026-01-04 | $405,831.90 | $30,463.10 | $0.00 |
| 2026-01-05 | $360,832.61 | $39,579.67 | $0.00 |
| 2026-01-06 | $382,146.27 | $54,824.52 | $0.00 |
| 2026-01-07 | $410,807.20 | $37,740.30 | $0.00 |
| 2026-01-08 | $390,198.01 | $26,181.57 | $0.00 |
| 2026-01-09 | $429,416.63 | $24,119.49 | $0.00 |
| 2026-01-10 | $436,718.26 | $29,479.51 | $0.00 |
| 2026-01-11 | $419,360.24 | $26,846.76 | $0.00 |
| 2026-01-12 | $418,577.19 | $23,443.90 | $0.00 |
| 2026-01-13 | $440,163.51 | $27,605.10 | $0.00 |
| 2026-01-14 | $421,947.98 | $20,812.95 | $0.00 |
| 2026-01-15 | $430,532.87 | $28,683.38 | $0.00 |
| 2026-01-16 | $417,212.16 | $65,197.74 | $0.00 |
| 2026-01-17 | $438,818.18 | $18,225.90 | $0.00 |
| 2026-01-18 | $444,830.67 | $20,524.27 | $0.00 |
| 2026-01-19 | $448,713.90 | $17,712.60 | $0.00 |
| 2026-01-20 | $448,262.21 | $17,902.52 | $0.00 |
| 2026-01-21 | $430,966.78 | $18,119.91 | $0.00 |
| 2026-01-22 | $451,592.40 | $22,092.03 | $0.00 |
| 2026-01-23 | $451,074.69 | $18,956.46 | $0.00 |
| 2026-01-24 | $436,940.84 | $20,327.63 | $0.00 |
| 2026-01-25 | $440,225.43 | $22,820.98 | $0.00 |
| 2026-01-26 | $435,990.10 | $21,799.58 | $0.00 |
| 2026-01-27 | $435,766.92 | $22,223.00 | $0.00 |
| 2026-01-28 | $439,839.53 | $20,190.30 | $0.00 |
| 2026-01-29 | $440,485.98 | $17,816.70 | $0.00 |
| 2026-01-30 | $416,905.58 | $26,291.37 | $0.00 |
| 2026-01-31 | $440,987.77 | $21,054.37 | $0.00 |
| 2026-02-01 | $419,525.47 | $21,586.70 | $0.00 |
| 2026-02-02 | $445,836.41 | $20,994.76 | $0.00 |
| 2026-02-03 | $471,630.31 | $12,996.24 | $0.00 |
| 2026-02-04 | $470,270.82 | $12,691.19 | $0.00 |
| 2026-02-05 | $445,374.33 | $17,689.27 | $0.00 |
| 2026-02-06 | $416,525.04 | $27,196.59 | $0.00 |
| 2026-02-07 | $421,075.72 | $36,690.72 | $0.00 |
| 2026-02-08 | $410,411.16 | $32,763.40 | $0.00 |
| 2026-02-09 | $447,761.42 | $39,705.81 | $0.00 |
| 2026-02-10 | $464,560.44 | $22,322.00 | $0.00 |
| 2026-02-11 | $484,207.98 | $31,874.72 | $0.00 |
| 2026-02-12 | $489,023.24 | $27,735.95 | $0.00 |
| 2026-02-13 | $500,275.29 | $33,677.71 | $0.00 |
| 2026-02-14 | $488,402.99 | $22,203.20 | $0.00 |
| 2026-02-15 | $481,216.71 | $20,098.73 | $0.00 |
| 2026-02-16 | $486,158.81 | $33,249.54 | $0.00 |
| 2026-02-17 | $484,865.40 | $9,379.78 | $0.00 |
| 2026-02-18 | $494,201.71 | $11.40 | $0.00 |
| 2026-02-19 | $486,065.16 | $20,287.68 | $0.00 |
| 2026-02-20 | $491,443.90 | $32,548.14 | $0.00 |
| 2026-02-21 | $502,916.61 | $39,716.19 | $0.00 |
| 2026-02-22 | $498,531.85 | $29,554.54 | $0.00 |
| 2026-02-23 | $494,035.18 | $35,473.59 | $0.00 |
| 2026-02-24 | $327,896.04 | $130,952.06 | $0.00 |
| 2026-02-25 | $328,282.87 | $53,056.80 | $0.00 |
| 2026-02-26 | $339,608.92 | $32,924.35 | $0.00 |
| 2026-02-27 | $374,188.94 | $17,040.52 | $0.00 |
| 2026-02-28 | $383,099.07 | $21,903.85 | $0.00 |
| 2026-03-01 | $364,190.25 | $18,666.30 | $0.00 |
| 2026-03-02 | $386,981.23 | $21,231.20 | $0.00 |
| 2026-03-03 | $383,300.76 | $16,931.79 | $0.00 |
| 2026-03-04 | $382,008.49 | $34,433.51 | $0.00 |
| 2026-03-05 | $452,822.60 | $104,939.11 | $0.00 |
| 2026-03-06 | $470,379.22 | $65,099.44 | $0.00 |
| 2026-03-07 | $449,728.56 | $20,789.06 | $0.00 |
| 2026-03-08 | $458,373.42 | $40,175.60 | $0.00 |
| 2026-03-09 | $465,406.00 | $51,986.47 | $0.00 |
| 2026-03-10 | $475,264.13 | $62.23 | $0.00 |
| 2026-03-11 | $479,063.56 | $65,586.91 | $0.00 |
| 2026-03-12 | $413,452.31 | $48,074.80 | $0.00 |
| 2026-03-13 | $450,146.57 | $51,340.09 | $0.00 |
| 2026-03-14 | $461,858.40 | $45,351.85 | $0.00 |
| 2026-03-15 | $504,937.47 | $54,317.09 | $0.00 |
| 2026-03-16 | $473,554.11 | $45,759.81 | $0.00 |
| 2026-03-17 | $478,014.50 | $42,496.85 | $0.00 |
| 2026-03-18 | $527,356.89 | $43,748.26 | $0.00 |
| 2026-03-19 | $491,105.56 | $30,091.43 | $0.00 |
| 2026-03-20 | $499,372.20 | $20,954.34 | $0.00 |
| 2026-03-21 | $468,417.59 | $28,047.00 | $0.00 |
| 2026-03-22 | $524,449.23 | $54,889.05 | $0.00 |
| 2026-03-23 | $504,822.86 | $76.78 | $0.00 |
| 2026-03-24 | $361,579.95 | $7,360.50 | $0.00 |
| 2026-03-25 | $362,017.63 | $6,875.89 | $0.00 |
| 2026-03-26 | $492,908.17 | $48,292.54 | $0.00 |
| 2026-03-27 | $511,393.29 | $64.63 | $0.00 |
| 2026-03-28 | $508,827.21 | $28,677.79 | $0.00 |
| 2026-03-29 | $484,704.81 | $23,866.19 | $0.00 |
| 2026-03-30 | $488,002.71 | $27,043.24 | $0.00 |
| 2026-03-31 | $533,159.00 | $30,427.89 | $0.00 |
| 2026-04-01 | $539,413.76 | $31,252.09 | $0.00 |
| 2026-04-02 | $539,358.89 | $25,374.73 | $0.00 |
| 2026-04-03 | $463,526.02 | $51,394.24 | $0.00 |
| 2026-04-04 | $510,849.62 | $30,601.33 | $0.00 |
| 2026-04-05 | $514,457.31 | $19,852.34 | $0.00 |
| 2026-04-06 | $518,093.78 | $21,133.68 | $0.00 |
| 2026-04-07 | $516,972.67 | $20,296.64 | $0.00 |
| 2026-04-08 | $487,630.17 | $23,088.99 | $0.00 |
| 2026-04-09 | $498,621.50 | $30,148.24 | $0.00 |
| 2026-04-10 | $482,659.66 | $19,747.10 | $0.00 |
| 2026-04-11 | $532,283.51 | $30,436.55 | $0.00 |
| 2026-04-12 | $540,234.95 | $24,437.82 | $0.00 |
| 2026-04-13 | $520,813.62 | $26,432.96 | $0.00 |
| 2026-04-14 | $505,005.87 | $31,680.75 | $0.00 |
| 2026-04-15 | $497,557.06 | $30,980.03 | $0.00 |
| 2026-04-16 | $511,401.39 | $26,833.42 | $0.00 |
| 2026-04-17 | $514,741.15 | $24,811.79 | $0.00 |
| 2026-04-18 | $529,987.51 | $17,145.90 | $0.00 |
| 2026-04-19 | $526,531.86 | $14,747.17 | $0.00 |
| 2026-04-20 | $521,141.05 | $15,185.62 | $0.00 |
| 2026-04-21 | $481,273.27 | $15,297.09 | $0.00 |
| 2026-04-22 | $507,713.25 | $15,177.46 | $0.00 |
| 2026-04-23 | $503,604.02 | $38,057.18 | $0.00 |
| 2026-04-24 | $544,836.71 | $18,478.20 | $0.00 |
| 2026-04-25 | $550,771.48 | $15,358.30 | $0.00 |
| 2026-04-26 | $549,629.00 | $13,478.03 | $0.00 |
| 2026-04-27 | $496,319.41 | $16,006.62 | $0.00 |
| 2026-04-28 | $489,853.20 | $16,606.55 | $0.00 |
| 2026-04-29 | $486,701.38 | $14,361.75 | $0.00 |
| 2026-04-30 | $487,558.04 | $13,057.64 | $0.00 |
| 2026-05-01 | $552,111.95 | $18,896.75 | $0.00 |
| 2026-05-02 | $527,231.33 | $13,769.67 | $0.00 |
| 2026-05-03 | $531,762.53 | $11,271.83 | $0.00 |
| 2026-05-04 | $531,515.88 | $9,182.57 | $0.00 |
| 2026-05-05 | $568,482.16 | $14,143.98 | $0.00 |
| 2026-05-06 | $509,400.45 | $16,116.65 | $0.00 |
| 2026-05-07 | $524,513.93 | $20,749.07 | $0.00 |
| 2026-05-08 | $539,083.43 | $587.25 | $0.00 |
| 2026-05-09 | $531,046.70 | $14,833.81 | $0.00 |
| 2026-05-10 | $540,144.14 | $13,416.85 | $0.00 |
| 2026-05-11 | $538,129.07 | $12,714.95 | $0.00 |
| 2026-05-12 | $567,322.02 | $13,414.20 | $0.00 |
| 2026-05-13 | $542,418.56 | $15,289.84 | $0.00 |
| 2026-05-14 | $579,873.40 | $11,691.49 | $0.00 |
| 2026-05-15 | $596,050.49 | $14,149.80 | $0.00 |
| 2026-05-16 | $711,430.07 | $531,582.15 | $0.00 |
| 2026-05-17 | $698,002.31 | $18,939.24 | $0.00 |
| 2026-05-18 | $735,782.24 | $36,647.71 | $0.00 |
| 2026-05-19 | $697,647.89 | $67,869.37 | $0.00 |
| 2026-05-20 | $690,655.60 | $12,958.64 | $0.00 |
| 2026-05-21 | $679,791.52 | $36,766.65 | $0.00 |
| 2026-05-22 | $678,933.37 | $53,452.67 | $0.00 |
| 2026-05-23 | $672,113.37 | $55,612.32 | $0.00 |
| 2026-05-24 | $746,521.22 | $32,625.66 | $0.00 |
| 2026-05-25 | $778,120.76 | $21,837.18 | $0.00 |
| 2026-05-26 | $735,576.21 | $33.98 | $0.00 |
| 2026-05-27 | $674,660.89 | $26,554.68 | $0.00 |
| 2026-05-28 | $682,956.40 | $29,214.52 | $0.00 |
| 2026-05-29 | $664,500.57 | $37,937.59 | $0.00 |
| 2026-05-30 | $700,400.60 | $33.44 | $0.00 |
| 2026-05-31 | $776,684.01 | $94,350.72 | $0.00 |
| 2026-06-01 | $753,006.00 | $37.27 | $0.00 |
| 2026-06-02 | $692,013.79 | $37,004.81 | $0.00 |
| 2026-06-03 | $656,392.01 | $287.39 | $0.00 |
| 2026-06-04 | $650,963.10 | $16,293.83 | $0.00 |
| 2026-06-05 | $692,264.08 | $66,891.21 | $0.00 |
| 2026-06-06 | $674,531.94 | $18,089.77 | $0.00 |
| 2026-06-07 | $705,927.79 | $38,901.69 | $0.00 |
| 2026-06-08 | $731,793.08 | $50,197.03 | $0.00 |
| 2026-06-09 | $748,267.11 | $65,772.45 | $0.00 |
| 2026-06-10 | $725,934.03 | $30,946.97 | $0.00 |
| 2026-06-11 | $729,091.26 | $44.50 | $0.00 |
| 2026-06-12 | $742,984.24 | $37,928.88 | $0.00 |
| 2026-06-13 | $771,829.05 | $57,580.36 | $0.00 |
| 2026-06-14 | $761,730.95 | $42,642.85 | $0.00 |
| 2026-06-15 | $762,728.12 | $26,277.99 | $0.00 |
| 2026-06-16 | $757,443.60 | $8,714.25 | $0.00 |
| 2026-06-17 | $761,348.76 | $12,219.84 | $0.00 |
| 2026-06-18 | $761,894.77 | $14,520.80 | $0.00 |
| 2026-06-19 | $749,571.37 | $33,877.41 | $0.00 |
| 2026-06-20 | $732,398.63 | $33,654.77 | $0.00 |
| 2026-06-21 | $667,357.00 | $18,740.85 | $0.00 |
| 2026-06-22 | $746,076.78 | $26,891.20 | $0.00 |
| 2026-06-23 | $747,942.86 | $15,304.38 | $0.00 |
| 2026-06-24 | $746,278.12 | $23,837.79 | $0.00 |
| 2026-06-25 | $713,068.66 | $33,491.56 | $0.00 |
| 2026-06-26 | $741,578.02 | $12,177.92 | $0.00 |
| 2026-06-27 | $728,964.67 | $21,524.79 | $0.00 |
| 2026-06-28 | $732,892.30 | $23,331.13 | $0.00 |
| 2026-06-29 | $758,806.07 | $20,580.52 | $0.00 |
| 2026-06-30 | $760,939.60 | $13,935.00 | $0.00 |
| 2026-07-01 | $760,634.62 | $36,878.97 | $0.00 |
| 2026-07-02 | $720,671.96 | $58,700.57 | $0.00 |
| 2026-07-02 | $695,547.71 | $57,131.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
