Croak $CROAK #5108
$0.0000747200 0.09% (1d)
Market Overview
Croak current market price is $0.0000747200 with a 24 hour trading volume of $30. The total available supply of Croak is 2.02B $CROAK with a maximum supply of 2.02B $CROAK. It has secured Rank 5108 in the cryptocurrency market with a marketcap of $150.57K. The $CROAK price is 0.19% up in the last one hour.
The high price of the Croak is $0.0000777200 and low price is $0.0000720500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Croak Rank
5108
Croak Price
$0.0000747200
Market Cap
$150.57K 0.08%
Fully Diluted Valuation
$150.57K
Trading Volume(24h)
$30
Circulating Supply
2.02B $CROAK
Total Supply
2.02B $CROAK
Max Supply
2.02B $CROAK
High(24h)
$0.0000777200
Low(24h)
$0.0000720500
All-time High
$0.002001 96.26%
18 Mar 2025
All-time Low
$0.0000536600 39.26%
18 Jul 2026
Cryptocurrency Croak Calculator
Want to convert more cryptocurrencies?
Croak Historical Data Chart
1h
0.19%
24h
0.09%
7d
6.11%
14d
13.82%
30d
2.52%
60d
8.93%
200d
69.32%
1y
94.03%
Croak Historical Data
Historical data of Croak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $551,373.25 | $2,371.40 | $0.00 |
| 2025-07-11 | $559,215.79 | $744.61 | $0.00 |
| 2025-07-12 | $599,348.81 | $3,388.54 | $0.00 |
| 2025-07-13 | $667,336.88 | $6,684.43 | $0.00 |
| 2025-07-14 | $655,034.13 | $4,550.84 | $0.00 |
| 2025-07-15 | $783,885.76 | $12,262.27 | $0.00 |
| 2025-07-16 | $989,139.94 | $32,399.87 | $0.00 |
| 2025-07-17 | $1,025,623.07 | $13,005.94 | $0.00 |
| 2025-07-18 | $1,212,183.32 | $14,086.29 | $0.00 |
| 2025-07-19 | $1,377,294.29 | $11,852.90 | $0.00 |
| 2025-07-20 | $1,475,733.71 | $15,142.12 | $0.00 |
| 2025-07-21 | $1,727,176.09 | $46,292.92 | $0.00 |
| 2025-07-22 | $1,990,667.38 | $33,434.56 | $0.00 |
| 2025-07-23 | $1,826,812.99 | $26,172.16 | $0.00 |
| 2025-07-24 | $1,959,424.39 | $50,693.66 | $0.00 |
| 2025-07-25 | $2,179,656.62 | $37,982.26 | $0.00 |
| 2025-07-26 | $2,495,985.36 | $63,728.01 | $0.00 |
| 2025-07-27 | $2,623,441.76 | $130,225.64 | $0.00 |
| 2025-07-28 | $2,355,117.01 | $124,205.86 | $0.00 |
| 2025-07-29 | $2,756,311.44 | $80,675.02 | $0.00 |
| 2025-07-30 | $2,787,396.70 | $63,852.46 | $0.00 |
| 2025-07-31 | $2,822,579.46 | $90,674.70 | $0.00 |
| 2025-08-01 | $2,458,737.17 | $54,115.67 | $0.00 |
| 2025-08-02 | $2,231,041.90 | $37,973.10 | $0.00 |
| 2025-08-03 | $1,987,774.90 | $39,683.11 | $0.00 |
| 2025-08-04 | $2,303,531.05 | $40,562.19 | $0.00 |
| 2025-08-05 | $2,338,100.03 | $29,790.49 | $0.00 |
| 2025-08-06 | $2,434,222.49 | $31,742.75 | $0.00 |
| 2025-08-07 | $2,861,143.84 | $119,525.80 | $0.00 |
| 2025-08-08 | $2,884,414.59 | $278,509.43 | $0.00 |
| 2025-08-09 | $2,934,284.94 | $87,522.62 | $0.00 |
| 2025-08-10 | $3,237,338.94 | $83,969.15 | $0.00 |
| 2025-08-11 | $3,131,556.41 | $72,352.54 | $0.00 |
| 2025-08-12 | $3,098,385.61 | $62,202.69 | $0.00 |
| 2025-08-13 | $3,382,130.16 | $102,642.54 | $0.00 |
| 2025-08-14 | $3,525,229.79 | $83,198.94 | $0.00 |
| 2025-08-15 | $3,372,418.10 | $108,522.06 | $0.00 |
| 2025-08-16 | $3,346,900.73 | $19,994.14 | $0.00 |
| 2025-08-17 | $3,360,547.94 | $42,799.07 | $0.00 |
| 2025-08-18 | $3,411,150.76 | $25,168.76 | $0.00 |
| 2025-08-19 | $3,265,499.11 | $139,446.29 | $0.00 |
| 2025-08-20 | $3,083,511.88 | $51,093.94 | $0.00 |
| 2025-08-21 | $3,187,995.80 | $37,010.96 | $0.00 |
| 2025-08-22 | $2,961,881.00 | $220,879.43 | $0.00 |
| 2025-08-23 | $3,177,584.77 | $165,458.28 | $0.00 |
| 2025-08-24 | $2,901,407.43 | $71,087.35 | $0.00 |
| 2025-08-25 | $2,904,182.00 | $97,214.44 | $0.00 |
| 2025-08-26 | $2,552,236.04 | $92,405.13 | $0.00 |
| 2025-08-27 | $2,553,360.60 | $59,489.21 | $0.00 |
| 2025-08-28 | $2,253,753.66 | $58,513.58 | $0.00 |
| 2025-08-29 | $2,318,739.97 | $45,118.78 | $0.00 |
| 2025-08-30 | $1,818,808.41 | $135,749.75 | $0.00 |
| 2025-08-31 | $1,726,351.87 | $72,509.46 | $0.00 |
| 2025-09-01 | $1,780,546.38 | $28,260.40 | $0.00 |
| 2025-09-02 | $2,051,183.82 | $30,608.78 | $0.00 |
| 2025-09-03 | $2,231,392.50 | $196,778.88 | $0.00 |
| 2025-09-04 | $2,241,576.12 | $214,824.25 | $0.00 |
| 2025-09-05 | $1,690,252.20 | $151,866.75 | $0.00 |
| 2025-09-06 | $1,493,970.96 | $130,510.11 | $0.00 |
| 2025-09-07 | $1,394,921.86 | $76,475.44 | $0.00 |
| 2025-09-08 | $1,588,301.83 | $111,484.37 | $0.00 |
| 2025-09-09 | $1,638,025.36 | $97,091.15 | $0.00 |
| 2025-09-10 | $1,683,351.72 | $71,690.49 | $0.00 |
| 2025-09-11 | $1,478,429.68 | $95,709.83 | $0.00 |
| 2025-09-12 | $1,076,101.34 | $196,464.61 | $0.00 |
| 2025-09-13 | $1,116,929.84 | $40,237.18 | $0.00 |
| 2025-09-14 | $910,715.08 | $59,583.23 | $0.00 |
| 2025-09-15 | $910,109.90 | $44,933.60 | $0.00 |
| 2025-09-16 | $890,150.97 | $27,152.10 | $0.00 |
| 2025-09-17 | $884,566.33 | $63,599.81 | $0.00 |
| 2025-09-18 | $896,220.86 | $21,427.94 | $0.00 |
| 2025-09-19 | $745,892.24 | $46,304.74 | $0.00 |
| 2025-09-20 | $663,005.11 | $22,662.51 | $0.00 |
| 2025-09-21 | $652,503.70 | $10,792.26 | $0.00 |
| 2025-09-22 | $634,951.20 | $13,989.77 | $0.00 |
| 2025-09-23 | $621,820.92 | $8,367.14 | $0.00 |
| 2025-09-24 | $578,250.40 | $33,448.99 | $0.00 |
| 2025-09-25 | $566,714.96 | $12,570.08 | $0.00 |
| 2025-09-26 | $449,786.94 | $20,105.86 | $0.00 |
| 2025-09-27 | $484,155.18 | $9,068.66 | $0.00 |
| 2025-09-28 | $482,100.20 | $5,298.32 | $0.00 |
| 2025-09-29 | $491,242.99 | $6,426.41 | $0.00 |
| 2025-09-30 | $499,008.52 | $6,091.34 | $0.00 |
| 2025-10-01 | $489,265.55 | $1,588.05 | $0.00 |
| 2025-10-02 | $589,337.17 | $16,787.38 | $0.00 |
| 2025-10-03 | $611,065.77 | $11,138.69 | $0.00 |
| 2025-10-04 | $641,570.38 | $8,930.87 | $0.00 |
| 2025-10-05 | $745,348.70 | $21,477.99 | $0.00 |
| 2025-10-06 | $785,348.33 | $8,361.17 | $0.00 |
| 2025-10-07 | $827,037.29 | $5,688.55 | $0.00 |
| 2025-10-08 | $694,354.26 | $24,356.39 | $0.00 |
| 2025-10-09 | $707,996.49 | $2,292.08 | $0.00 |
| 2025-10-10 | $597,221.94 | $15,056.71 | $0.00 |
| 2025-10-11 | $480,768.89 | $8,559.73 | $0.00 |
| 2025-10-12 | $473,941.54 | $6,878.24 | $0.00 |
| 2025-10-13 | $514,433.28 | $7,002.61 | $0.00 |
| 2025-10-14 | $688,513.48 | $18,439.45 | $0.00 |
| 2025-10-15 | $672,667.37 | $8,752.46 | $0.00 |
| 2025-10-16 | $638,112.91 | $3,449.68 | $0.00 |
| 2025-10-17 | $571,685.87 | $5,039.82 | $0.00 |
| 2025-10-18 | $984,405.91 | $75,666.99 | $0.00 |
| 2025-10-19 | $1,462,085.32 | $107,549.41 | $0.00 |
| 2025-10-20 | $1,725,725.97 | $280,248.29 | $0.00 |
| 2025-10-21 | $1,807,026.86 | $150,449.31 | $0.00 |
| 2025-10-22 | $1,352,967.99 | $87,995.34 | $0.00 |
| 2025-10-23 | $1,308,569.28 | $65,704.25 | $0.00 |
| 2025-10-24 | $1,385,631.33 | $28,869.27 | $0.00 |
| 2025-10-25 | $1,323,044.53 | $70,715.26 | $0.00 |
| 2025-10-26 | $1,367,806.91 | $20,988.87 | $0.00 |
| 2025-10-27 | $1,485,353.69 | $21,665.86 | $0.00 |
| 2025-10-28 | $1,486,194.15 | $84,697.65 | $0.00 |
| 2025-10-29 | $1,093,720.29 | $128,723.28 | $0.00 |
| 2025-10-30 | $1,145,910.54 | $58,386.42 | $0.00 |
| 2025-10-31 | $1,122,751.32 | $45,244.98 | $0.00 |
| 2025-11-01 | $1,340,430.28 | $57,204.23 | $0.00 |
| 2025-11-02 | $1,489,392.47 | $55,744.18 | $0.00 |
| 2025-11-03 | $1,477,959.84 | $17,600.25 | $0.00 |
| 2025-11-04 | $1,518,945.24 | $132,677.48 | $0.00 |
| 2025-11-05 | $1,214,267.88 | $99,049.15 | $0.00 |
| 2025-11-06 | $1,238,361.32 | $26,942.85 | $0.00 |
| 2025-11-07 | $1,306,047.42 | $54,437.02 | $0.00 |
| 2025-11-08 | $1,307,380.90 | $34,752.28 | $0.00 |
| 2025-11-09 | $1,339,810.07 | $8,447.47 | $0.00 |
| 2025-11-10 | $1,344,211.82 | $18,226.69 | $0.00 |
| 2025-11-11 | $1,521,742.84 | $18,813.88 | $0.00 |
| 2025-11-12 | $1,279,281.59 | $105,185.37 | $0.00 |
| 2025-11-13 | $1,238,786.12 | $32,345.79 | $0.00 |
| 2025-11-14 | $1,231,251.47 | $18,278.20 | $0.00 |
| 2025-11-15 | $1,220,709.01 | $22,140.66 | $0.00 |
| 2025-11-16 | $1,230,095.30 | $12,853.18 | $0.00 |
| 2025-11-17 | $1,151,336.12 | $60,169.53 | $0.00 |
| 2025-11-18 | $1,129,079.44 | $29,823.65 | $0.00 |
| 2025-11-19 | $876,849.09 | $126,719.41 | $0.00 |
| 2025-11-20 | $1,013,639.40 | $31,239.57 | $0.00 |
| 2025-11-21 | $1,005,541.85 | $16,221.02 | $0.00 |
| 2025-11-22 | $1,047,856.90 | $16,373.24 | $0.00 |
| 2025-11-23 | $1,022,743.94 | $32,955.52 | $0.00 |
| 2025-11-24 | $1,164,500.80 | $17,883.12 | $0.00 |
| 2025-11-25 | $1,443,833.23 | $46,390.55 | $0.00 |
| 2025-11-26 | $1,929,524.77 | $445,622.97 | $0.00 |
| 2025-11-27 | $1,864,158.90 | $147,607.75 | $0.00 |
| 2025-11-28 | $1,332,784.66 | $203,429.88 | $0.00 |
| 2025-11-29 | $1,071,417.90 | $73,020.57 | $0.00 |
| 2025-11-30 | $903,448.91 | $30,359.58 | $0.00 |
| 2025-12-01 | $774,048.87 | $18,936.57 | $0.00 |
| 2025-12-02 | $754,009.66 | $36,321.26 | $0.00 |
| 2025-12-03 | $880,923.63 | $86,682.67 | $0.00 |
| 2025-12-04 | $848,510.60 | $17,881.87 | $0.00 |
| 2025-12-05 | $784,726.11 | $13,136.99 | $0.00 |
| 2025-12-06 | $721,638.97 | $6,256.08 | $0.00 |
| 2025-12-07 | $724,618.89 | $5,994.47 | $0.00 |
| 2025-12-08 | $722,970.05 | $15,767.04 | $0.00 |
| 2025-12-09 | $741,052.08 | $3,396.61 | $0.00 |
| 2025-12-10 | $760,112.04 | $5,026.09 | $0.00 |
| 2025-12-11 | $785,636.91 | $2,181.40 | $0.00 |
| 2025-12-12 | $698,443.81 | $16,471.45 | $0.00 |
| 2025-12-13 | $670,859.68 | $2,780.92 | $0.00 |
| 2025-12-14 | $665,553.53 | $2,384.08 | $0.00 |
| 2025-12-15 | $650,194.78 | $1,321.63 | $0.00 |
| 2025-12-16 | $625,171.38 | $1,471.45 | $0.00 |
| 2025-12-17 | $612,516.29 | $7,685.33 | $0.00 |
| 2025-12-18 | $553,019.69 | $3,828.27 | $0.00 |
| 2025-12-19 | $540,058.40 | $4,232.14 | $0.00 |
| 2025-12-20 | $529,075.52 | $3,977.07 | $0.00 |
| 2025-12-21 | $524,835.13 | $1,853.66 | $0.00 |
| 2025-12-22 | $555,848.80 | $2,118.38 | $0.00 |
| 2025-12-23 | $534,968.74 | $669.75 | $0.00 |
| 2025-12-24 | $515,338.91 | $2,847.18 | $0.00 |
| 2025-12-25 | $496,266.33 | $3,781.25 | $0.00 |
| 2025-12-26 | $484,608.26 | $1,048.38 | $0.00 |
| 2025-12-27 | $558,301.97 | $26,895.73 | $0.00 |
| 2025-12-28 | $510,076.36 | $9,225.63 | $0.00 |
| 2025-12-29 | $521,132.05 | $5,165.81 | $0.00 |
| 2025-12-30 | $521,382.75 | $1,381.72 | $0.00 |
| 2025-12-31 | $489,101.94 | $3,217.74 | $0.00 |
| 2026-01-01 | $478,317.29 | $1,380.14 | $0.00 |
| 2026-01-02 | $491,822.48 | $676.66 | $0.00 |
| 2026-01-03 | $502,561.11 | $1,539.24 | $0.00 |
| 2026-01-04 | $504,194.86 | $2,301.81 | $0.00 |
| 2026-01-05 | $549,026.37 | $6,678.58 | $0.00 |
| 2026-01-06 | $571,096.62 | $3,333.93 | $0.00 |
| 2026-01-07 | $533,211.65 | $4,817.78 | $0.00 |
| 2026-01-08 | $513,086.21 | $1,288.47 | $0.00 |
| 2026-01-09 | $506,269.40 | $3,544.87 | $0.00 |
| 2026-01-10 | $490,757.90 | $843.06 | $0.00 |
| 2026-01-11 | $464,661.91 | $2,714.25 | $0.00 |
| 2026-01-12 | $475,046.36 | $1,865.37 | $0.00 |
| 2026-01-13 | $467,592.92 | $591.72 | $0.00 |
| 2026-01-14 | $485,440.26 | $2,360.32 | $0.00 |
| 2026-01-15 | $469,539.86 | $4,127.62 | $0.00 |
| 2026-01-16 | $434,603.45 | $4,788.74 | $0.00 |
| 2026-01-17 | $430,039.99 | $251.73 | $0.00 |
| 2026-01-18 | $429,692.34 | $177.50 | $0.00 |
| 2026-01-19 | $431,101.87 | $111.75 | $0.00 |
| 2026-01-20 | $407,773.16 | $1,518.35 | $0.00 |
| 2026-01-21 | $364,936.81 | $1,406.48 | $0.00 |
| 2026-01-22 | $360,664.63 | $455.49 | $0.00 |
| 2026-01-23 | $360,964.39 | $542.02 | $0.00 |
| 2026-01-24 | $365,387.84 | $470.82 | $0.00 |
| 2026-01-25 | $371,159.74 | $1,346.80 | $0.00 |
| 2026-01-26 | $352,271.66 | $956.63 | $0.00 |
| 2026-01-27 | $330,308.13 | $3,315.23 | $0.00 |
| 2026-01-28 | $340,484.76 | $1,956.62 | $0.00 |
| 2026-01-29 | $333,290.99 | $726.39 | $0.00 |
| 2026-01-30 | $306,648.05 | $1,006.40 | $0.00 |
| 2026-01-31 | $284,461.81 | $1,098.82 | $0.00 |
| 2026-02-01 | $258,715.50 | $592.82 | $0.00 |
| 2026-02-02 | $235,985.48 | $152.40 | $0.00 |
| 2026-02-03 | $244,248.02 | $498.03 | $0.00 |
| 2026-02-04 | $229,552.05 | $621.84 | $0.00 |
| 2026-02-05 | $235,839.25 | $5,030.25 | $0.00 |
| 2026-02-06 | $193,621.05 | $357.52 | $0.00 |
| 2026-02-07 | $203,426.56 | $1,272.23 | $0.00 |
| 2026-02-08 | $209,222.90 | $426.10 | $0.00 |
| 2026-02-09 | $194,284.43 | $607.36 | $0.00 |
| 2026-02-10 | $204,025.76 | $4,374.01 | $0.00 |
| 2026-02-11 | $197,967.76 | $216.74 | $0.00 |
| 2026-02-12 | $194,339.40 | $745.89 | $0.00 |
| 2026-02-13 | $194,295.80 | $1,095.28 | $0.00 |
| 2026-02-14 | $204,047.20 | $104.91 | $0.00 |
| 2026-02-15 | $207,332.40 | $445.25 | $0.00 |
| 2026-02-16 | $198,345.51 | $129.01 | $0.00 |
| 2026-02-17 | $232,994.29 | $5,287.66 | $0.00 |
| 2026-02-18 | $221,797.39 | $868.07 | $0.00 |
| 2026-02-19 | $210,769.19 | $727.41 | $0.00 |
| 2026-02-20 | $206,500.42 | $383.80 | $0.00 |
| 2026-02-21 | $202,578.45 | $539.15 | $0.00 |
| 2026-02-22 | $201,387.14 | $355.82 | $0.00 |
| 2026-02-23 | $197,492.05 | $288.22 | $0.00 |
| 2026-02-24 | $181,387.30 | $756.52 | $0.00 |
| 2026-02-25 | $178,773.29 | $135.52 | $0.00 |
| 2026-02-26 | $210,016.93 | $1,175.60 | $0.00 |
| 2026-02-27 | $194,050.18 | $1,004.55 | $0.00 |
| 2026-02-28 | $163,749.11 | $230.27 | $0.00 |
| 2026-03-01 | $164,873.37 | $3,178.05 | $0.00 |
| 2026-03-02 | $158,835.17 | $11.27 | $0.00 |
| 2026-03-03 | $166,994.13 | $254.86 | $0.00 |
| 2026-03-04 | $173,632.31 | $762.66 | $0.00 |
| 2026-03-05 | $193,968.33 | $1,559.78 | $0.00 |
| 2026-03-06 | $177,897.28 | $397.69 | $0.00 |
| 2026-03-07 | $162,991.57 | $126.67 | $0.00 |
| 2026-03-08 | $160,849.32 | $416.94 | $0.00 |
| 2026-03-09 | $152,633.15 | $500.59 | $0.00 |
| 2026-03-10 | $156,281.21 | $1.54 | $0.00 |
| 2026-03-11 | $164,403.40 | $91.72 | $0.00 |
| 2026-03-12 | $163,171.90 | $2.67 | $0.00 |
| 2026-03-13 | $154,719.06 | $469.86 | $0.00 |
| 2026-03-14 | $152,611.34 | $26.61 | $0.00 |
| 2026-03-15 | $156,059.38 | $6.85 | $0.00 |
| 2026-03-16 | $166,627.56 | $175.73 | $0.00 |
| 2026-03-17 | $167,252.02 | $239.55 | $0.00 |
| 2026-03-18 | $160,044.81 | $996.03 | $0.00 |
| 2026-03-19 | $149,720.48 | $4.77 | $0.00 |
| 2026-03-20 | $204,082.23 | $1,177.29 | $0.00 |
| 2026-03-21 | $144,290.32 | $1,376.36 | $0.00 |
| 2026-03-22 | $146,413.70 | $155.73 | $0.00 |
| 2026-03-23 | $157,624.78 | $827.90 | $0.00 |
| 2026-03-24 | $143,016.31 | $493.53 | $0.00 |
| 2026-03-25 | $137,636.48 | $760.50 | $0.00 |
| 2026-03-26 | $178,588.96 | $4,150.49 | $0.00 |
| 2026-03-27 | $311,563.90 | $26,489.44 | $0.00 |
| 2026-03-28 | $242,142.95 | $5,986.39 | $0.00 |
| 2026-03-29 | $208,183.61 | $2,763.24 | $0.00 |
| 2026-03-30 | $202,451.30 | $4,692.54 | $0.00 |
| 2026-03-31 | $192,997.26 | $944.05 | $0.00 |
| 2026-04-01 | $179,520.51 | $590.97 | $0.00 |
| 2026-04-02 | $182,537.05 | $25.54 | $0.00 |
| 2026-04-03 | $156,103.34 | $521.85 | $0.00 |
| 2026-04-04 | $157,151.03 | $584.68 | $0.00 |
| 2026-04-05 | $239,913.36 | $14,884.65 | $0.00 |
| 2026-04-06 | $207,922.33 | $5,390.99 | $0.00 |
| 2026-04-07 | $162,520.54 | $1,082.76 | $0.00 |
| 2026-04-08 | $191,951.41 | $3,438.84 | $0.00 |
| 2026-04-09 | $194,533.67 | $2,012.13 | $0.00 |
| 2026-04-10 | $179,556.94 | $355.23 | $0.00 |
| 2026-04-11 | $179,647.92 | $1,255.51 | $0.00 |
| 2026-04-12 | $183,524.56 | $253.20 | $0.00 |
| 2026-04-13 | $174,097.86 | $1,061.44 | $0.00 |
| 2026-04-14 | $204,917.69 | $3,291.28 | $0.00 |
| 2026-04-15 | $236,971.57 | $2,882.10 | $0.00 |
| 2026-04-16 | $181,150.70 | $2,285.21 | $0.00 |
| 2026-04-17 | $182,708.10 | $530.01 | $0.00 |
| 2026-04-18 | $187,062.46 | $717.40 | $0.00 |
| 2026-04-19 | $182,681.71 | $162.38 | $0.00 |
| 2026-04-20 | $174,543.90 | $212.02 | $0.00 |
| 2026-04-21 | $177,511.04 | $24.29 | $0.00 |
| 2026-04-22 | $180,855.20 | $124.86 | $0.00 |
| 2026-04-23 | $183,528.95 | $810.96 | $0.00 |
| 2026-04-24 | $181,121.58 | $844.72 | $0.00 |
| 2026-04-25 | $171,037.92 | $16.21 | $0.00 |
| 2026-04-26 | $174,698.70 | $170.54 | $0.00 |
| 2026-04-27 | $176,040.80 | $4.40 | $0.00 |
| 2026-04-28 | $173,104.99 | $219.77 | $0.00 |
| 2026-04-29 | $169,218.56 | $377.49 | $0.00 |
| 2026-04-30 | $167,718.95 | $59.31 | $0.00 |
| 2026-05-01 | $173,655.58 | $106.06 | $0.00 |
| 2026-05-02 | $176,117.16 | $59.47 | $0.00 |
| 2026-05-03 | $177,735.48 | $6.46 | $0.00 |
| 2026-05-04 | $174,075.33 | $119.67 | $0.00 |
| 2026-05-05 | $178,296.17 | $121.94 | $0.00 |
| 2026-05-06 | $177,356.65 | $324.85 | $0.00 |
| 2026-05-07 | $182,312.92 | $182.11 | $0.00 |
| 2026-05-08 | $182,646.95 | $99.60 | $0.00 |
| 2026-05-09 | $182,118.33 | $155.14 | $0.00 |
| 2026-05-10 | $191,772.86 | $155.46 | $0.00 |
| 2026-05-11 | $212,547.82 | $970.85 | $0.00 |
| 2026-05-12 | $222,323.58 | $4,537.57 | $0.00 |
| 2026-05-13 | $197,536.68 | $414.17 | $0.00 |
| 2026-05-14 | $183,626.93 | $482.77 | $0.00 |
| 2026-05-15 | $205,166.34 | $1,879.98 | $0.00 |
| 2026-05-16 | $208,106.17 | $328.36 | $0.00 |
| 2026-05-17 | $189,156.22 | $358.80 | $0.00 |
| 2026-05-18 | $187,145.67 | $99.22 | $0.00 |
| 2026-05-19 | $181,782.80 | $208.19 | $0.00 |
| 2026-05-20 | $163,992.57 | $524.55 | $0.00 |
| 2026-05-21 | $174,210.26 | $210.43 | $0.00 |
| 2026-05-22 | $181,110.55 | $4.00 | $0.00 |
| 2026-05-23 | $170,817.01 | $54.55 | $0.00 |
| 2026-05-24 | $171,364.89 | $107.35 | $0.00 |
| 2026-05-25 | $167,613.09 | $253.89 | $0.00 |
| 2026-05-26 | $164,943.79 | $87.31 | $0.00 |
| 2026-05-27 | $159,333.28 | $1.52 | $0.00 |
| 2026-05-28 | $172,818.26 | $21.72 | $0.00 |
| 2026-05-29 | $172,937.86 | $233.82 | $0.00 |
| 2026-05-30 | $168,417.24 | $84.93 | $0.00 |
| 2026-05-31 | $169,541.43 | $1.04 | $0.00 |
| 2026-06-01 | $178,088.92 | $202.96 | $0.00 |
| 2026-06-02 | $177,969.77 | $4.51 | $0.00 |
| 2026-06-03 | $164,597.66 | $229.40 | $0.00 |
| 2026-06-04 | $161,987.09 | $39.34 | $0.00 |
| 2026-06-05 | $157,049.34 | $40.80 | $0.00 |
| 2026-06-06 | $156,057.30 | $568.20 | $0.00 |
| 2026-06-07 | $155,075.01 | $174.08 | $0.00 |
| 2026-06-08 | $167,585.07 | $107.62 | $0.00 |
| 2026-06-09 | $175,194.83 | $281.46 | $0.00 |
| 2026-06-10 | $166,403.47 | $50.40 | $0.00 |
| 2026-06-11 | $166,575.38 | $50.71 | $0.00 |
| 2026-06-12 | $169,174.94 | $74.90 | $0.00 |
| 2026-06-13 | $175,221.40 | $396.02 | $0.00 |
| 2026-06-14 | $180,708.15 | $308.17 | $0.00 |
| 2026-06-15 | $182,815.57 | $70.22 | $0.00 |
| 2026-06-16 | $184,445.72 | $673.07 | $0.00 |
| 2026-06-17 | $183,948.37 | $155.45 | $0.00 |
| 2026-06-18 | $177,262.02 | $92.92 | $0.00 |
| 2026-06-19 | $172,860.92 | $12.66 | $0.00 |
| 2026-06-20 | $175,889.43 | $151.14 | $0.00 |
| 2026-06-21 | $181,055.23 | $27.93 | $0.00 |
| 2026-06-22 | $171,654.24 | $241.72 | $0.00 |
| 2026-06-23 | $171,310.20 | $196.86 | $0.00 |
| 2026-06-24 | $165,062.50 | $1.79 | $0.00 |
| 2026-06-25 | $147,607.68 | $1,006.62 | $0.00 |
| 2026-06-26 | $151,319.85 | $226.86 | $0.00 |
| 2026-06-27 | $143,436.26 | $329.97 | $0.00 |
| 2026-06-28 | $144,006.44 | $924.81 | $0.00 |
| 2026-06-29 | $158,562.49 | $607.78 | $0.00 |
| 2026-06-30 | $161,498.81 | $47.83 | $0.00 |
| 2026-07-01 | $158,741.51 | $2.67 | $0.00 |
| 2026-07-02 | $167,170.39 | $591.05 | $0.00 |
| 2026-07-03 | $174,281.21 | $59.92 | $0.00 |
| 2026-07-04 | $174,465.08 | $229.90 | $0.00 |
| 2026-07-05 | $174,057.27 | $278.36 | $0.00 |
| 2026-07-06 | $173,215.05 | $281.56 | $0.00 |
| 2026-07-07 | $173,747.94 | $82.41 | $0.00 |
| 2026-07-08 | $163,374.50 | $137.03 | $0.00 |
| 2026-07-09 | $158,778.43 | $8.43 | $0.00 |
| 2026-07-09 | $159,410.33 | $18.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
