Cowcoin COW N/A
$0.0154 0.32% (1d)
Market Overview
Cowcoin current market price is $0.0154 with a 24 hour trading volume of $5,905. The total available supply of Cowcoin is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COW price is 0.03% down in the last one hour.
The high price of the Cowcoin is $0.0155 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cowcoin Rank
(Not Available)
Cowcoin Price
$0.0154
Market Cap
$0 0%
Fully Diluted Valuation
$15.45M
Trading Volume(24h)
$5,905
Circulating Supply
0 COW
Total Supply
1.00B COW
Max Supply
1.00B COW
High(24h)
$0.0155
Low(24h)
$0.0153
All-time High
$0.0650 76.22%
05 Apr 2025
All-time Low
$0.00080434 1820.65%
02 Jan 2025
Cryptocurrency Cowcoin Calculator
Want to convert more cryptocurrencies?
Cowcoin Historical Data Chart
1h
0.03%
24h
0.32%
7d
8.28%
14d
24.86%
30d
26.71%
60d
13.73%
200d
92.29%
1y
15.79%
Cowcoin Historical Data
Historical data of Cowcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $41,426.35 | $0.01 |
| 2025-07-03 | $0.00 | $35,914.13 | $0.01 |
| 2025-07-04 | $0.00 | $29,009.12 | $0.01 |
| 2025-07-05 | $0.00 | $20,220.72 | $0.01 |
| 2025-07-06 | $0.00 | $44,774.90 | $0.01 |
| 2025-07-07 | $0.00 | $20,324.19 | $0.01 |
| 2025-07-08 | $0.00 | $659,039.46 | $0.01 |
| 2025-07-09 | $0.00 | $603,763.06 | $0.01 |
| 2025-07-10 | $0.00 | $146,486.24 | $0.01 |
| 2025-07-11 | $0.00 | $638,835.46 | $0.02 |
| 2025-07-12 | $0.00 | $478,656.00 | $0.02 |
| 2025-07-13 | $0.00 | $342,452.89 | $0.02 |
| 2025-07-14 | $0.00 | $71,680.60 | $0.02 |
| 2025-07-15 | $0.00 | $161,419.19 | $0.02 |
| 2025-07-16 | $0.00 | $180,734.14 | $0.02 |
| 2025-07-17 | $0.00 | $432,638.23 | $0.02 |
| 2025-07-18 | $0.00 | $211,578.79 | $0.02 |
| 2025-07-19 | $0.00 | $130,889.35 | $0.02 |
| 2025-07-20 | $0.00 | $133,010.72 | $0.02 |
| 2025-07-21 | $0.00 | $86,868.41 | $0.02 |
| 2025-07-22 | $0.00 | $212,234.60 | $0.02 |
| 2025-07-23 | $0.00 | $106,421.56 | $0.02 |
| 2025-07-24 | $0.00 | $112,153.61 | $0.02 |
| 2025-07-25 | $0.00 | $108,564.36 | $0.02 |
| 2025-07-26 | $0.00 | $221,405.86 | $0.02 |
| 2025-07-27 | $0.00 | $79,942.60 | $0.02 |
| 2025-07-28 | $0.00 | $113,345.10 | $0.02 |
| 2025-07-29 | $0.00 | $170,988.14 | $0.02 |
| 2025-07-30 | $0.00 | $72,778.53 | $0.02 |
| 2025-07-31 | $0.00 | $48,624.39 | $0.02 |
| 2025-08-01 | $0.00 | $77,751.95 | $0.02 |
| 2025-08-02 | $0.00 | $43,074.85 | $0.02 |
| 2025-08-03 | $0.00 | $46,455.83 | $0.02 |
| 2025-08-04 | $0.00 | $32,287.28 | $0.02 |
| 2025-08-05 | $0.00 | $37,547.89 | $0.02 |
| 2025-08-06 | $0.00 | $88,669.28 | $0.02 |
| 2025-08-07 | $0.00 | $42,943.34 | $0.02 |
| 2025-08-08 | $0.00 | $45,293.65 | $0.02 |
| 2025-08-09 | $0.00 | $52,751.98 | $0.02 |
| 2025-08-10 | $0.00 | $71,554.57 | $0.02 |
| 2025-08-11 | $0.00 | $44,455.90 | $0.02 |
| 2025-08-12 | $0.00 | $42,847.04 | $0.02 |
| 2025-08-13 | $0.00 | $46,932.91 | $0.02 |
| 2025-08-14 | $0.00 | $45,451.86 | $0.02 |
| 2025-08-15 | $0.00 | $42,164.16 | $0.02 |
| 2025-08-16 | $0.00 | $33,843.06 | $0.02 |
| 2025-08-17 | $0.00 | $32,989.80 | $0.02 |
| 2025-08-18 | $0.00 | $28,885.75 | $0.02 |
| 2025-08-19 | $0.00 | $45,598.37 | $0.02 |
| 2025-08-20 | $0.00 | $47,290.67 | $0.02 |
| 2025-08-21 | $0.00 | $40,839.01 | $0.02 |
| 2025-08-22 | $0.00 | $27,175.95 | $0.02 |
| 2025-08-23 | $0.00 | $57,446.90 | $0.02 |
| 2025-08-24 | $0.00 | $56,304.15 | $0.02 |
| 2025-08-25 | $0.00 | $64,636.05 | $0.02 |
| 2025-08-26 | $0.00 | $34,539.68 | $0.02 |
| 2025-08-27 | $0.00 | $34,322.08 | $0.02 |
| 2025-08-28 | $0.00 | $82,664.06 | $0.02 |
| 2025-08-29 | $0.00 | $69,778.51 | $0.01 |
| 2025-08-30 | $0.00 | $20,869.83 | $0.01 |
| 2025-08-31 | $0.00 | $19,867.58 | $0.01 |
| 2025-09-01 | $0.00 | $52,063.93 | $0.02 |
| 2025-09-02 | $0.00 | $25,025.16 | $0.02 |
| 2025-09-03 | $0.00 | $54,729.13 | $0.02 |
| 2025-09-04 | $0.00 | $55,153.89 | $0.02 |
| 2025-09-05 | $0.00 | $36,815.07 | $0.01 |
| 2025-09-06 | $0.00 | $33,449.06 | $0.01 |
| 2025-09-07 | $0.00 | $36,755.77 | $0.01 |
| 2025-09-08 | $0.00 | $33,786.77 | $0.01 |
| 2025-09-09 | $0.00 | $39,872.52 | $0.01 |
| 2025-09-10 | $0.00 | $50,978.37 | $0.01 |
| 2025-09-11 | $0.00 | $61,964.47 | $0.01 |
| 2025-09-12 | $0.00 | $55,576.18 | $0.01 |
| 2025-09-13 | $0.00 | $51,593.33 | $0.01 |
| 2025-09-14 | $0.00 | $60,525.16 | $0.02 |
| 2025-09-15 | $0.00 | $54,424.62 | $0.02 |
| 2025-09-16 | $0.00 | $56,666.21 | $0.02 |
| 2025-09-17 | $0.00 | $392,142.77 | $0.02 |
| 2025-09-18 | $0.00 | $331,272.81 | $0.02 |
| 2025-09-19 | $0.00 | $126,869.49 | $0.02 |
| 2025-09-20 | $0.00 | $92,643.49 | $0.02 |
| 2025-09-21 | $0.00 | $236,525.89 | $0.02 |
| 2025-09-22 | $0.00 | $312,613.96 | $0.02 |
| 2025-09-23 | $0.00 | $450,936.36 | $0.02 |
| 2025-09-24 | $0.00 | $448,770.59 | $0.02 |
| 2025-09-25 | $0.00 | $277,127.42 | $0.02 |
| 2025-09-26 | $0.00 | $247,803.89 | $0.02 |
| 2025-09-27 | $0.00 | $301,073.97 | $0.02 |
| 2025-09-28 | $0.00 | $282,093.55 | $0.01 |
| 2025-09-29 | $0.00 | $268,555.74 | $0.01 |
| 2025-09-30 | $0.00 | $254,580.03 | $0.01 |
| 2025-10-01 | $0.00 | $274,784.55 | $0.01 |
| 2025-10-02 | $0.00 | $376,662.40 | $0.01 |
| 2025-10-03 | $0.00 | $174,567.55 | $0.02 |
| 2025-10-04 | $0.00 | $194,595.50 | $0.02 |
| 2025-10-05 | $0.00 | $189,509.58 | $0.02 |
| 2025-10-06 | $0.00 | $190,574.94 | $0.02 |
| 2025-10-07 | $0.00 | $198,585.28 | $0.02 |
| 2025-10-08 | $0.00 | $174,471.80 | $0.02 |
| 2025-10-09 | $0.00 | $157,245.18 | $0.02 |
| 2025-10-10 | $0.00 | $256,384.06 | $0.01 |
| 2025-10-11 | $0.00 | $197,133.74 | $0.01 |
| 2025-10-12 | $0.00 | $202,746.80 | $0.01 |
| 2025-10-13 | $0.00 | $226,336.80 | $0.01 |
| 2025-10-14 | $0.00 | $199,424.33 | $0.01 |
| 2025-10-15 | $0.00 | $192,345.79 | $0.01 |
| 2025-10-16 | $0.00 | $196,567.61 | $0.01 |
| 2025-10-17 | $0.00 | $202,693.47 | $0.01 |
| 2025-10-18 | $0.00 | $170,958.86 | $0.01 |
| 2025-10-19 | $0.00 | $200,098.03 | $0.01 |
| 2025-10-20 | $0.00 | $194,384.00 | $0.01 |
| 2025-10-21 | $0.00 | $209,137.12 | $0.01 |
| 2025-10-22 | $0.00 | $194,960.25 | $0.01 |
| 2025-10-23 | $0.00 | $201,334.79 | $0.01 |
| 2025-10-24 | $0.00 | $224,937.46 | $0.01 |
| 2025-10-25 | $0.00 | $192,079.90 | $0.01 |
| 2025-10-26 | $0.00 | $208,711.05 | $0.01 |
| 2025-10-27 | $0.00 | $217,649.15 | $0.01 |
| 2025-10-28 | $0.00 | $230,872.75 | $0.01 |
| 2025-10-29 | $0.00 | $215,218.19 | $0.01 |
| 2025-10-30 | $0.00 | $228,021.62 | $0.01 |
| 2025-10-31 | $0.00 | $223,200.05 | $0.01 |
| 2025-11-01 | $0.00 | $236,503.02 | $0.01 |
| 2025-11-02 | $0.00 | $232,185.63 | $0.01 |
| 2025-11-03 | $0.00 | $221,364.05 | $0.01 |
| 2025-11-04 | $0.00 | $239,736.79 | $0.01 |
| 2025-11-05 | $0.00 | $228,303.36 | $0.01 |
| 2025-11-06 | $0.00 | $225,086.14 | $0.01 |
| 2025-11-07 | $0.00 | $222,826.36 | $0.01 |
| 2025-11-08 | $0.00 | $254,740.34 | $0.01 |
| 2025-11-09 | $0.00 | $236,902.54 | $0.01 |
| 2025-11-10 | $0.00 | $237,274.86 | $0.01 |
| 2025-11-11 | $0.00 | $232,496.61 | $0.01 |
| 2025-11-12 | $0.00 | $215,209.35 | $0.01 |
| 2025-11-13 | $0.00 | $119,613.62 | $0.01 |
| 2025-11-14 | $0.00 | $901,208.42 | $0.01 |
| 2025-11-15 | $0.00 | $144,938.61 | $0.01 |
| 2025-11-16 | $0.00 | $45,987.44 | $0.01 |
| 2025-11-17 | $0.00 | $40,655.54 | $0.01 |
| 2025-11-18 | $0.00 | $178,152.31 | $0.01 |
| 2025-11-19 | $0.00 | $45,000.24 | $0.01 |
| 2025-11-20 | $0.00 | $46,981.25 | $0.01 |
| 2025-11-21 | $0.00 | $51,828.69 | $0.01 |
| 2025-11-22 | $0.00 | $41,713.44 | $0.01 |
| 2025-11-23 | $0.00 | $23,701.16 | $0.01 |
| 2025-11-24 | $0.00 | $236,912.60 | $0.01 |
| 2025-11-25 | $0.00 | $78,219.54 | $0.01 |
| 2025-11-26 | $0.00 | $16,229.42 | $0.01 |
| 2025-11-27 | $0.00 | $96,658.30 | $0.01 |
| 2025-11-28 | $0.00 | $92,675.14 | $0.02 |
| 2025-11-29 | $0.00 | $119,522.91 | $0.01 |
| 2025-11-30 | $0.00 | $614,293.21 | $0.01 |
| 2025-12-01 | $0.00 | $103,273.47 | $0.01 |
| 2025-12-02 | $0.00 | $84,832.24 | $0.01 |
| 2025-12-03 | $0.00 | $74,851.60 | $0.01 |
| 2025-12-04 | $0.00 | $40,781.56 | $0.01 |
| 2025-12-05 | $0.00 | $34,773.84 | $0.01 |
| 2025-12-06 | $0.00 | $24,873.78 | $0.01 |
| 2025-12-07 | $0.00 | $26,309.67 | $0.01 |
| 2025-12-08 | $0.00 | $23,072.76 | $0.01 |
| 2025-12-09 | $0.00 | $35,773.70 | $0.01 |
| 2025-12-10 | $0.00 | $17,297.63 | $0.01 |
| 2025-12-11 | $0.00 | $35,054.77 | $0.01 |
| 2025-12-12 | $0.00 | $23,943.26 | $0.01 |
| 2025-12-13 | $0.00 | $8,518.17 | $0.01 |
| 2025-12-14 | $0.00 | $28,576.55 | $0.01 |
| 2025-12-15 | $0.00 | $29,086.55 | $0.01 |
| 2025-12-16 | $0.00 | $35,077.02 | $0.01 |
| 2025-12-17 | $0.00 | $23,579.00 | $0.01 |
| 2025-12-18 | $0.00 | $24,827.14 | $0.01 |
| 2025-12-19 | $0.00 | $15,327.37 | $0.01 |
| 2025-12-20 | $0.00 | $12,730.89 | $0.01 |
| 2025-12-21 | $0.00 | $23,463.43 | $0.01 |
| 2025-12-22 | $0.00 | $13,040.84 | $0.01 |
| 2025-12-23 | $0.00 | $8,027.62 | $0.01 |
| 2025-12-24 | $0.00 | $16,821.41 | $0.01 |
| 2025-12-25 | $0.00 | $16,298.77 | $0.01 |
| 2025-12-26 | $0.00 | $14,205.68 | $0.01 |
| 2025-12-27 | $0.00 | $15,531.02 | $0.01 |
| 2025-12-28 | $0.00 | $12,910.01 | $0.01 |
| 2025-12-29 | $0.00 | $12,068.21 | $0.01 |
| 2025-12-30 | $0.00 | $16,625.64 | $0.01 |
| 2025-12-31 | $0.00 | $30,033.47 | $0.01 |
| 2026-01-01 | $0.00 | $12,480.92 | $0.01 |
| 2026-01-02 | $0.00 | $17,392.27 | $0.01 |
| 2026-01-03 | $0.00 | $13,008.23 | $0.01 |
| 2026-01-04 | $0.00 | $12,899.28 | $0.01 |
| 2026-01-05 | $0.00 | $23,857.17 | $0.01 |
| 2026-01-06 | $0.00 | $10,778.02 | $0.01 |
| 2026-01-07 | $0.00 | $204,881.96 | $0.01 |
| 2026-01-08 | $0.00 | $25,932.84 | $0.01 |
| 2026-01-09 | $0.00 | $5,251.33 | $0.01 |
| 2026-01-10 | $0.00 | $12,042.82 | $0.01 |
| 2026-01-11 | $0.00 | $19,560.68 | $0.01 |
| 2026-01-12 | $0.00 | $13,524.57 | $0.01 |
| 2026-01-13 | $0.00 | $15,133.71 | $0.01 |
| 2026-01-14 | $0.00 | $11,942.20 | $0.01 |
| 2026-01-15 | $0.00 | $13,206.58 | $0.01 |
| 2026-01-16 | $0.00 | $17,072.72 | $0.01 |
| 2026-01-17 | $0.00 | $11,786.76 | $0.01 |
| 2026-01-18 | $0.00 | $15,264.86 | $0.01 |
| 2026-01-19 | $0.00 | $13,787.49 | $0.01 |
| 2026-01-20 | $0.00 | $18,139.56 | $0.01 |
| 2026-01-21 | $0.00 | $12,368.90 | $0.01 |
| 2026-01-22 | $0.00 | $9,687.93 | $0.01 |
| 2026-01-23 | $0.00 | $5,401.98 | $0.01 |
| 2026-01-24 | $0.00 | $7,667.44 | $0.01 |
| 2026-01-25 | $0.00 | $6,398.85 | $0.01 |
| 2026-01-26 | $0.00 | $11,087.22 | $0.01 |
| 2026-01-27 | $0.00 | $8,027.16 | $0.01 |
| 2026-01-28 | $0.00 | $6,813.14 | $0.01 |
| 2026-01-29 | $0.00 | $51,987.48 | $0.01 |
| 2026-01-30 | $0.00 | $14,723.98 | $0.01 |
| 2026-01-31 | $0.00 | $16,397.27 | $0.01 |
| 2026-02-01 | $0.00 | $11,803.40 | $0.01 |
| 2026-02-02 | $0.00 | $11,804.41 | $0.01 |
| 2026-02-03 | $0.00 | $6,944.69 | $0.01 |
| 2026-02-04 | $0.00 | $3,680.02 | $0.01 |
| 2026-02-05 | $0.00 | $3,991.23 | $0.01 |
| 2026-02-06 | $0.00 | $10,032.19 | $0.01 |
| 2026-02-07 | $0.00 | $9,839.03 | $0.01 |
| 2026-02-08 | $0.00 | $7,086.86 | $0.01 |
| 2026-02-09 | $0.00 | $2,307.04 | $0.01 |
| 2026-02-10 | $0.00 | $2,570.47 | $0.01 |
| 2026-02-11 | $0.00 | $8,178.91 | $0.01 |
| 2026-02-12 | $0.00 | $3,760.19 | $0.01 |
| 2026-02-13 | $0.00 | $6,264.55 | $0.01 |
| 2026-02-14 | $0.00 | $5,475.21 | $0.01 |
| 2026-02-15 | $0.00 | $4,766.25 | $0.01 |
| 2026-02-16 | $0.00 | $3,135.52 | $0.01 |
| 2026-02-17 | $0.00 | $3,028.06 | $0.01 |
| 2026-02-18 | $0.00 | $3,256.28 | $0.01 |
| 2026-02-19 | $0.00 | $2,623.61 | $0.01 |
| 2026-02-20 | $0.00 | $2,249.61 | $0.01 |
| 2026-02-21 | $0.00 | $5,193.17 | $0.01 |
| 2026-02-22 | $0.00 | $3,271.85 | $0.01 |
| 2026-02-23 | $0.00 | $8,374.66 | $0.01 |
| 2026-02-24 | $0.00 | $3,462.26 | $0.01 |
| 2026-02-25 | $0.00 | $4,705.63 | $0.01 |
| 2026-02-26 | $0.00 | $8,301.48 | $0.01 |
| 2026-02-27 | $0.00 | $23,081.64 | $0.01 |
| 2026-02-28 | $0.00 | $10,201.46 | $0.01 |
| 2026-03-01 | $0.00 | $7,976.92 | $0.01 |
| 2026-03-02 | $0.00 | $16,269.75 | $0.01 |
| 2026-03-03 | $0.00 | $3,185.89 | $0.01 |
| 2026-03-04 | $0.00 | $5,628.12 | $0.01 |
| 2026-03-05 | $0.00 | $7,423.01 | $0.01 |
| 2026-03-06 | $0.00 | $5,389.32 | $0.01 |
| 2026-03-07 | $0.00 | $2,919.72 | $0.01 |
| 2026-03-08 | $0.00 | $3,601.68 | $0.01 |
| 2026-03-09 | $0.00 | $1,537.89 | $0.01 |
| 2026-03-10 | $0.00 | $6,304.05 | $0.01 |
| 2026-03-11 | $0.00 | $4,197.86 | $0.01 |
| 2026-03-12 | $0.00 | $4,441.70 | $0.01 |
| 2026-03-13 | $0.00 | $81,693.46 | $0.01 |
| 2026-03-14 | $0.00 | $19,072.52 | $0.01 |
| 2026-03-15 | $0.00 | $13,188.71 | $0.01 |
| 2026-03-16 | $0.00 | $5,276.87 | $0.01 |
| 2026-03-17 | $0.00 | $4,298.37 | $0.01 |
| 2026-03-18 | $0.00 | $13,482.17 | $0.01 |
| 2026-03-19 | $0.00 | $5,177.39 | $0.01 |
| 2026-03-20 | $0.00 | $4,405.74 | $0.01 |
| 2026-03-21 | $0.00 | $17,943.42 | $0.01 |
| 2026-03-22 | $0.00 | $3,554.34 | $0.01 |
| 2026-03-23 | $0.00 | $1,601.30 | $0.01 |
| 2026-03-24 | $0.00 | $16,498.47 | $0.01 |
| 2026-03-25 | $0.00 | $6,795.57 | $0.01 |
| 2026-03-26 | $0.00 | $4,769.89 | $0.01 |
| 2026-03-27 | $0.00 | $3,724.17 | $0.01 |
| 2026-03-28 | $0.00 | $2,570.03 | $0.01 |
| 2026-03-29 | $0.00 | $6,010.49 | $0.01 |
| 2026-03-30 | $0.00 | $3,556.73 | $0.01 |
| 2026-03-31 | $0.00 | $5,976.09 | $0.01 |
| 2026-04-01 | $0.00 | $4,448.85 | $0.01 |
| 2026-04-02 | $0.00 | $2,429.79 | $0.01 |
| 2026-04-03 | $0.00 | $5,075.29 | $0.01 |
| 2026-04-04 | $0.00 | $3,272.29 | $0.01 |
| 2026-04-05 | $0.00 | $3,731.08 | $0.01 |
| 2026-04-06 | $0.00 | $2,389.76 | $0.01 |
| 2026-04-07 | $0.00 | $11,874.68 | $0.01 |
| 2026-04-08 | $0.00 | $10,004.13 | $0.01 |
| 2026-04-09 | $0.00 | $5,286.66 | $0.01 |
| 2026-04-10 | $0.00 | $8,672.10 | $0.01 |
| 2026-04-11 | $0.00 | $4,630.81 | $0.01 |
| 2026-04-12 | $0.00 | $7,562.81 | $0.01 |
| 2026-04-13 | $0.00 | $4,455.96 | $0.01 |
| 2026-04-14 | $0.00 | $6,538.67 | $0.01 |
| 2026-04-15 | $0.00 | $39,573.67 | $0.01 |
| 2026-04-16 | $0.00 | $22,171.31 | $0.01 |
| 2026-04-17 | $0.00 | $18,086.14 | $0.01 |
| 2026-04-18 | $0.00 | $13,259.78 | $0.01 |
| 2026-04-19 | $0.00 | $7,172.33 | $0.01 |
| 2026-04-20 | $0.00 | $8,659.15 | $0.01 |
| 2026-04-21 | $0.00 | $8,738.10 | $0.01 |
| 2026-04-22 | $0.00 | $11,110.09 | $0.01 |
| 2026-04-23 | $0.00 | $11,736.84 | $0.01 |
| 2026-04-24 | $0.00 | $7,048.67 | $0.01 |
| 2026-04-25 | $0.00 | $7,903.66 | $0.01 |
| 2026-04-26 | $0.00 | $81,934.55 | $0.01 |
| 2026-04-27 | $0.00 | $28,487.21 | $0.01 |
| 2026-04-28 | $0.00 | $10,067.83 | $0.01 |
| 2026-04-29 | $0.00 | $6,202.90 | $0.01 |
| 2026-04-30 | $0.00 | $5,222.59 | $0.01 |
| 2026-05-01 | $0.00 | $6,826.97 | $0.01 |
| 2026-05-02 | $0.00 | $15,162.86 | $0.01 |
| 2026-05-03 | $0.00 | $5,980.47 | $0.01 |
| 2026-05-04 | $0.00 | $7,530.82 | $0.01 |
| 2026-05-05 | $0.00 | $18,671.68 | $0.01 |
| 2026-05-06 | $0.00 | $21,535.64 | $0.01 |
| 2026-05-07 | $0.00 | $5,821.79 | $0.01 |
| 2026-05-08 | $0.00 | $12,483.35 | $0.01 |
| 2026-05-09 | $0.00 | $5,659.20 | $0.01 |
| 2026-05-10 | $0.00 | $28,167.64 | $0.01 |
| 2026-05-11 | $0.00 | $25,798.21 | $0.01 |
| 2026-05-12 | $0.00 | $23,714.69 | $0.01 |
| 2026-05-13 | $0.00 | $32,651.28 | $0.01 |
| 2026-05-14 | $0.00 | $19,502.63 | $0.01 |
| 2026-05-15 | $0.00 | $11,952.30 | $0.01 |
| 2026-05-16 | $0.00 | $18,945.81 | $0.01 |
| 2026-05-17 | $0.00 | $17,886.25 | $0.01 |
| 2026-05-18 | $0.00 | $13,918.67 | $0.01 |
| 2026-05-19 | $0.00 | $15,416.06 | $0.01 |
| 2026-05-20 | $0.00 | $11,807.38 | $0.01 |
| 2026-05-21 | $0.00 | $9,119.50 | $0.01 |
| 2026-05-22 | $0.00 | $4,788.22 | $0.01 |
| 2026-05-23 | $0.00 | $12,198.50 | $0.01 |
| 2026-05-24 | $0.00 | $5,453.64 | $0.01 |
| 2026-05-25 | $0.00 | $9,097.52 | $0.01 |
| 2026-05-26 | $0.00 | $5,733.75 | $0.01 |
| 2026-05-27 | $0.00 | $9,553.22 | $0.01 |
| 2026-05-28 | $0.00 | $28,855.08 | $0.01 |
| 2026-05-29 | $0.00 | $21,723.89 | $0.01 |
| 2026-05-30 | $0.00 | $367,137.16 | $0.02 |
| 2026-05-31 | $0.00 | $85,165.84 | $0.02 |
| 2026-06-01 | $0.00 | $87,471.86 | $0.02 |
| 2026-06-02 | $0.00 | $36,726.55 | $0.02 |
| 2026-06-03 | $0.00 | $18,331.36 | $0.02 |
| 2026-06-04 | $0.00 | $17,111.66 | $0.01 |
| 2026-06-05 | $0.00 | $32,640.73 | $0.01 |
| 2026-06-06 | $0.00 | $14,563.67 | $0.01 |
| 2026-06-07 | $0.00 | $14,190.85 | $0.01 |
| 2026-06-08 | $0.00 | $16,487.19 | $0.01 |
| 2026-06-09 | $0.00 | $12,092.88 | $0.01 |
| 2026-06-10 | $0.00 | $13,445.04 | $0.01 |
| 2026-06-11 | $0.00 | $4,907.55 | $0.01 |
| 2026-06-12 | $0.00 | $15,195.65 | $0.01 |
| 2026-06-13 | $0.00 | $14,619.37 | $0.01 |
| 2026-06-14 | $0.00 | $18,962.19 | $0.01 |
| 2026-06-15 | $0.00 | $45,261.41 | $0.02 |
| 2026-06-16 | $0.00 | $93,094.73 | $0.02 |
| 2026-06-17 | $0.00 | $53,108.05 | $0.02 |
| 2026-06-18 | $0.00 | $51,788.61 | $0.02 |
| 2026-06-19 | $0.00 | $81,839.42 | $0.02 |
| 2026-06-20 | $0.00 | $111,357.68 | $0.02 |
| 2026-06-21 | $0.00 | $18,893.89 | $0.02 |
| 2026-06-22 | $0.00 | $35,068.20 | $0.02 |
| 2026-06-23 | $0.00 | $15,884.58 | $0.02 |
| 2026-06-24 | $0.00 | $22,896.67 | $0.02 |
| 2026-06-25 | $0.00 | $46,764.36 | $0.01 |
| 2026-06-26 | $0.00 | $11,088.49 | $0.01 |
| 2026-06-27 | $0.00 | $12,372.92 | $0.01 |
| 2026-06-28 | $0.00 | $9,558.21 | $0.01 |
| 2026-06-29 | $0.00 | $36,674.68 | $0.01 |
| 2026-06-30 | $0.00 | $8,381.31 | $0.01 |
| 2026-07-01 | $0.00 | $54,827.88 | $0.01 |
| 2026-07-01 | $0.00 | $48,936.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
